Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Dopex Rebate Token RDPX | US$24,02 | 9,05% | 37,31% | - | US$263.734 | - |
| 3352 |  MoonEdge MOONED | US$0,1257 | 4,29% | 7,00% | - | US$521.209 | - |
| 3353 |  Multigame MULTI | US$0,06368 | -17,65% | -26,81% | - | US$1.459.429 | - |
| 3354 |  SMD COIN SMD | US$0,07854 | -7,31% | 26,57% | - | US$250.108 | - |
| 3355 |  Ethereum Lightning ETLT | US$0,3814 | 0,56% | -1,25% | - | US$249.265 | - |
| 3356 |  The Forbidden Forest FORESTPLUS | US$0,02304 | 8,62% | -13,99% | - | US$251.319 | - |
| 3357 |  Waves Ducks EGG | US$1.588,70 | 8,35% | 5,82% | - | US$252.186 | - |
| 3358 |  Etherlite ETL | US$0,01466 | -0,42% | -28,44% | - | US$246.333 | - |
| 3359 |  Asia Coin ASIA | US$0,1302 | 1,90% | 0,00% | - | US$245.677 | - |
| 3360 |  Mineral MNR | US$0,007520 | 16,79% | 98,10% | - | US$246.835 | - |
| 3361 |  PACT community token PACT | US$0,03764 | 1,50% | 9,94% | - | US$265.707 | - |
| 3362 |  Birb BIRB | US$0,1153 | 7,07% | -5,09% | - | US$371.873 | - |
| 3363 |  Safe Energy ENERGYX | US$0,000000002207 | -45,37% | 84,41% | - | US$324.063 | - |
| 3364 |  Celo Euro CEUR | US$1,16 | 0,37% | -0,59% | - | US$242.496 | - |
| 3365 |  GSPI Shopping.io Governance GSPI | US$6,50 | 9,33% | 16,32% | - | US$269.432 | - |
| 3366 |  Blue Baikal BBC | US$0,00009929 | -4,97% | 1,63% | - | US$240.291 | - |
| 3367 |  ArbiNYAN NYAN | US$0,1943 | 15,57% | 3,97% | - | US$240.151 | - |
| 3368 |  Unit Protocol Duck DUCK | US$0,1385 | -0,01% | 30,59% | - | US$235.733 | - |
| 3369 |  BitBase Token BTBS | US$0,5246 | 11,29% | 16,13% | - | US$243.695 | - |
| 3370 |  Fibswap DEx FIBO | US$0,009150 | -1,56% | 13,10% | - | US$551.048 | - |
| 3371 |  Pilot PTD | US$0,07150 | -1,68% | -29,80% | - | US$242.903 | - |
| 3372 |  V-Dimension VOLLAR | US$0,4359 | 6,85% | 4,65% | - | US$237.937 | - |
| 3373 |  aiRight AIRI | US$0,01276 | 5,59% | 13,22% | - | US$704.916 | - |
| 3374 |  SokuSwap SOKU | US$0,01929 | 6,85% | 43,25% | - | US$447.749 | - |
| 3375 |  ASH ASH | US$19,35 | 2,20% | -11,29% | - | US$242.731 | - |
| 3376 |  Mate MATE | US$0,3447 | 6,23% | 100,20% | - | US$509.618 | - |
| 3377 |  renFIL RENFIL | US$71,23 | 20,43% | 9,09% | - | US$237.251 | - |
| 3378 |  toad.network TOAD | US$9,12 | 29,51% | 80,68% | - | US$254.896 | - |
| 3379 |  MeowSwap MEOW | US$0,3110 | -28,55% | 0,00% | - | US$1.541.310 | - |
| 3380 |  DefiDollar DUSD | US$1,00 | 0,18% | -1,79% | - | US$233.512 | - |
| 3381 |  The Luxury TLX | US$50,98 | 1,06% | 1,89% | - | US$233.802 | - |
| 3382 |  A2DAO ATD | US$0,9666 | 15,63% | -0,02% | - | US$233.776 | - |
| 3383 |  Moonlana MOLA | US$0,002090 | 51,54% | 10,21% | - | US$207.059 | - |
| 3384 |  PUNK Floor FLOOR | US$0,03551 | 10,17% | 13,41% | - | US$233.273 | - |
| 3385 |  BullPerks BLP | US$0,2266 | 5,76% | 14,99% | - | US$457.524 | - |
| 3386 |  Float Protocol: Float FLOAT | US$1,45 | 1,39% | 1,52% | - | US$231.386 | - |
| 3387 |  Boss Token BOSS | US$0,00000003004 | -6,81% | 0,00% | - | US$526.385 | - |
| 3388 |  MeconCash MCH | US$0,07386 | 4,38% | 2,64% | - | US$228.667 | - |
| 3389 |  UniFi Protocol UP | US$0,8119 | -3,26% | -6,18% | - | US$228.818 | - |
| 3390 |  Olive.Cash OLIVE | US$0,1944 | -6,86% | 7,07% | - | US$265.704 | - |
| 3391 |  MegaCryptoPolis MEGA | US$9,92 | 3,49% | 8,58% | - | US$226.567 | - |
| 3392 |  Swapz SWAPZ | US$0,03241 | -7,74% | -25,27% | - | US$391.130 | - |
| 3393 |  Burp BURP | US$0,09175 | 6,17% | -10,61% | - | US$225.418 | - |
| 3394 |  Yetucoin YETU | US$0,01155 | -23,20% | 13,17% | - | US$232.754 | - |
| 3395 |  Uniswap Finance UNFI | US$0,03432 | 21,04% | 70,00% | - | US$227.704 | - |
| 3396 |  Synapse Network SNP | US$0,3808 | -2,76% | -16,71% | - | US$331.767 | - |
| 3397 |  NFT Art Finance NFTART | US$0,000000000710 | 3,67% | -1,64% | - | US$254.245 | - |
| 3398 |  BinStarter BSR | US$0,9076 | -15,55% | -26,08% | - | US$344.069 | - |
| 3399 |  UniversalEnergyChain UENC | US$0,2860 | 2,10% | -15,55% | - | US$228.624 | - |
| 3400 |  Sukhavati Network SKT | US$0,1786 | 11,69% | -36,75% | - | US$220.252 | - |
Tabel di atas menampilkan halaman 68 dari total 139 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.