Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PolyShield Finance SHI3LD | US$0,4423 | -7,51% | -36,23% | - | US$152.683 | - |
| 3702 |  DeFIL DFL | US$0,3953 | -0,59% | -28,30% | - | US$102.724 | - |
| 3703 |  Daddy Doge DADDYDOGE | US$0,000000004218 | -3,17% | -9,43% | - | US$118.572 | - |
| 3704 |  xDAI xDAI | US$0,9888 | 0,46% | -1,06% | - | US$102.628 | - |
| 3705 |  Swampy SWAMP | US$0,8909 | 17,33% | 10,25% | - | US$114.905 | - |
| 3706 |  ShibaPup SHIBAPUP | US$0,3900 | 5,40% | 1,82% | - | US$105.017 | - |
| 3707 |  OS OS | US$17,07 | 14,09% | 24,70% | - | US$102.389 | - |
| 3708 |  Elk Finance ELK | US$2,96 | 3,97% | 3,02% | - | US$102.932 | - |
| 3709 |  TKBToken TKB | US$0,01392 | -22,24% | -1,33% | - | US$242.668 | - |
| 3710 |  Chainsquare CHS | US$0,3460 | 1,46% | -6,05% | - | US$101.251 | - |
| 3711 |  NFTBlackMarket NBM | US$0,000000004622 | 0,30% | 9,35% | - | US$110.922 | - |
| 3712 |  Paralink Network PARA | US$0,01598 | 4,43% | 29,08% | - | US$156.004 | - |
| 3713 |  Cake Monster MONSTA | US$0,003128 | 2,99% | 24,61% | - | US$196.755 | - |
| 3714 |  NftyPlay POLO | US$0,004226 | -1,79% | -7,37% | - | US$101.265 | - |
| 3715 |  Nabox NABOX | US$0,00001435 | 1,35% | -7,27% | - | US$109.815 | - |
| 3716 |  Babylons BABI | US$0,09612 | 3,68% | -14,56% | - | US$187.722 | - |
| 3717 |  Pacific DeFi PACIFIC | US$0,03477 | -10,52% | -3,92% | - | US$137.574 | - |
| 3718 |  DogePepsi DPT | US$0,000000000307 | -61,84% | 0,00% | - | US$246.521 | - |
| 3719 |  Reflex RFX | US$0,001061 | -0,13% | -37,60% | - | US$98.324,36 | - |
| 3720 |  DEGEN Index DEGEN | US$5,36 | 5,86% | 10,47% | - | US$97.844,19 | - |
| 3721 |  Hugo Finance HUGO | US$0,0007101 | 8,72% | 19,64% | - | US$97.525,62 | - |
| 3722 |  MobiFi MoFi | US$0,02480 | 3,97% | 8,46% | - | US$97.462,72 | - |
| 3723 |  Booster BOO | US$0,02560 | 8,02% | -17,55% | - | US$93.379,01 | - |
| 3724 |  Ekta EKTA | US$2,16 | -10,82% | -51,53% | - | US$448.077 | - |
| 3725 |  PolyDoge POLYDOGE | US$0,000000002801 | 7,71% | 3,65% | - | US$115.057 | - |
| 3726 |  AutoShark JAWS | US$0,3291 | 3,37% | -13,40% | - | US$156.344 | - |
| 3727 |  CELEBPLUS CELEB | US$1,00 | 14,55% | -3,25% | - | US$99.551,47 | - |
| 3728 |  TasteNFT TASTE | US$0,00000001082 | 4,25% | -11,89% | - | US$139.587 | - |
| 3729 |  TABANK TAB | US$0,2711 | 7,28% | 12,70% | - | US$95.803,71 | - |
| 3730 |  Annex Finance ANN | US$0,2785 | 9,36% | -11,45% | - | US$146.739 | - |
| 3731 |  TreasureKey PIRATE | US$0,4578 | 6,47% | 32,21% | - | US$101.027 | - |
| 3732 |  Xiasi Inu XIASI | US$0,000000000640 | 40,53% | 44,79% | - | US$94.789,76 | - |
| 3733 |  DOJO DOJO | US$0,00000001653 | 14,46% | -4,47% | - | US$98.107,59 | - |
| 3734 |  Alkimi $ADS | US$0,4815 | -1,34% | -1,68% | - | US$94.570,71 | - |
| 3735 |  Cub Finance CUB | US$0,4107 | -0,53% | -6,90% | - | US$155.366 | - |
| 3736 |  Alpha5 A5T | US$0,09293 | 12,23% | -5,06% | - | US$93.663,82 | - |
| 3737 |  Impermax IMX | US$0,1497 | 30,70% | 30,62% | - | US$94.209,51 | - |
| 3738 |  3x Short XRP Token XRPBEAR | US$0,0000001805 | -26,91% | -31,07% | - | US$93.854,98 | - |
| 3739 |  MoneySwap MSWAP | US$0,002401 | 10,02% | 4,81% | - | US$94.041,53 | - |
| 3740 |  Dotmoovs MOOV | US$0,02830 | 5,00% | -12,78% | - | US$158.105 | - |
| 3741 |  One Basis Cash OBS | US$4,50 | -2,62% | 16,66% | - | US$302.186 | - |
| 3742 |  NFTrade NFTD | US$0,3996 | 2,96% | -34,65% | - | US$150.096 | - |
| 3743 |  Swop SWOP | US$20,12 | 7,20% | 69,47% | - | US$95.681,25 | - |
| 3744 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0004686 | 5,97% | -4,53% | - | US$236.264 | - |
| 3745 |  Evodefi GENX | US$0,1535 | 23,81% | 28,66% | - | US$109.283 | - |
| 3746 |  LockTrip LOC | US$6,55 | 7,23% | 1,50% | - | US$92.697,94 | - |
| 3747 |  Crypto Island CISLA | US$0,00001212 | -10,17% | -24,76% | - | US$651.212 | - |
| 3748 |  Corgidoge CORGI | US$0,0000003478 | 13,24% | 36,35% | - | US$97.605,66 | - |
| 3749 |  ROPE Token ROPE | US$0,4807 | 17,31% | 1,99% | - | US$92.280,77 | - |
| 3750 |  Black Diamond Rating HZT | US$0,02387 | -0,22% | -6,65% | - | US$92.114,86 | - |
Tabel di atas menampilkan halaman 75 dari total 139 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.