Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BlackPool BPT | US$7,05 | 13,80% | 56,54% | - | US$82.071,22 | - |
| 3802 |  BUMooN BUMN | US$0,000000006915 | 0,58% | -7,26% | - | US$115.920 | - |
| 3803 |  3X Long Shitcoin Index Token BULLSHIT | US$58,18 | 32,94% | 20,92% | - | US$82.546,72 | - |
| 3804 |  Dapp Token DAPPT | US$0,002285 | 19,55% | 8,28% | - | US$81.377,79 | - |
| 3805 |  Sanshu Inu SANSHU | US$0,000000000157 | 7,52% | 16,42% | - | US$81.642,93 | - |
| 3806 |  Alibaba tokenized stock FTX BABA | US$144,65 | -2,53% | -0,17% | - | US$80.796,81 | - |
| 3807 |  X-Block IX | US$0,00004964 | 7,37% | 8,54% | - | US$79.973,44 | - |
| 3808 |  YetiSwap YTS | US$0,02352 | -11,69% | -29,59% | - | US$80.533,90 | - |
| 3809 |  PUML Better Health PUML | US$0,01677 | 0,22% | 5,22% | - | US$79.958,77 | - |
| 3810 |  Farmland Protocol FAR | US$0,07185 | 2,26% | -14,88% | - | US$80.570,42 | - |
| 3811 |  Ultrasafe ULTRA | US$0,000000004713 | -2,34% | -13,98% | - | US$117.507 | - |
| 3812 |  Zcon Protocol ZCON | US$0,3101 | -0,81% | -3,74% | - | US$79.965,88 | - |
| 3813 |  Floki Shiba FSHIB | US$0,000000000054 | 14,74% | -9,53% | - | US$94.569,95 | - |
| 3814 |  Sovi Finance SOVI | US$1,86 | -0,19% | -28,40% | - | US$79.657,83 | - |
| 3815 |  WeStarter WAR | US$0,09602 | 1,90% | -25,70% | - | US$79.477,65 | - |
| 3816 |  Ryoshi Token RYOSHI | US$0,000000002089 | 4,08% | 17,34% | - | US$101.147 | - |
| 3817 |  Alkemi Network DAO Token ALK | US$0,3968 | 84,34% | 12,22% | - | US$79.566,30 | - |
| 3818 |  iTrust.Finance ITG | US$0,1241 | 0,24% | -17,88% | - | US$79.418,08 | - |
| 3819 |  ACryptoSI ACSI | US$2,79 | 1,95% | 6,71% | - | US$79.999,94 | - |
| 3820 |  Bitrise Token BRISE | US$0,000000003415 | 22,27% | 44,74% | - | US$81.625,95 | - |
| 3821 |  1X Short XRP Token XRPHEDGE | US$46,57 | -9,53% | -10,88% | - | US$79.138,44 | - |
| 3822 |  SaylorMoon SMOON | US$0,000000001213 | -0,24% | 11,87% | - | US$78.863,36 | - |
| 3823 |  bDollar Share SBDO | US$14,77 | -0,60% | -22,01% | - | US$78.089,28 | - |
| 3824 |  HAPY Coin HAPY | US$0,0004796 | 7,45% | -7,93% | - | US$78.725,43 | - |
| 3825 |  Atlantic Finance Token ATFI | US$0,01530 | -0,01% | -10,07% | - | US$78.857,70 | - |
| 3826 |  Fire Token FIRE | US$0,0003300 | 15,78% | -6,33% | - | US$77.644,47 | - |
| 3827 |  Duel Network DUEL | US$0,1004 | 0,01% | -4,85% | - | US$239.557 | - |
| 3828 |  DeHero HEROES | US$1,79 | 7,31% | -10,90% | - | US$150.248 | - |
| 3829 |  ACryptoS ACS | US$10,54 | 6,97% | 9,58% | - | US$79.291,33 | - |
| 3830 |  Dopple Finance DOP | US$0,08162 | -7,96% | -27,18% | - | US$75.049,25 | - |
| 3831 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,35 | 2,11% | 2,12% | - | US$78.129,54 | - |
| 3832 |  Small dogecoin SDOG | US$0,0000002325 | 10,23% | -2,87% | - | US$80.977,86 | - |
| 3833 |  My DeFi Legends DLEGENDS | US$0,002750 | 35,99% | 69,21% | - | US$153.061 | - |
| 3834 |  PolkaMonster PKMON | US$0,0008082 | 12,12% | 7,23% | - | US$81.289,43 | - |
| 3835 |  GYSR GYSR | US$0,2436 | -1,23% | 15,98% | - | US$77.287,27 | - |
| 3836 |  NFT STARS NFTS | US$1,56 | 9,40% | 21,81% | - | US$84.597,85 | - |
| 3837 |  Voice Token VOICE | US$60,83 | 15,57% | -1,04% | - | US$76.493,91 | - |
| 3838 |  DACC DACC | US$0,00007789 | 6,14% | 5,62% | - | US$76.680,59 | - |
| 3839 |  Kabosu KABOSU | US$0,000000003668 | 0,90% | -11,78% | - | US$87.285,18 | - |
| 3840 |  Bitcoin Asset BTA | US$1,06 | 12,08% | 22,45% | - | US$101.902 | - |
| 3841 |  PhoenixDefi.Finance PNIX | US$0,006175 | 25,70% | 21,22% | - | US$76.406,39 | - |
| 3842 |  Mirrored Google mGOOGL | US$2.751,08 | -1,13% | -5,61% | - | US$75.780,16 | - |
| 3843 |  Fantom Oasis FTMO | US$0,1612 | 16,90% | -11,97% | - | US$75.604,11 | - |
| 3844 |  WHITEX WHX | US$0,001868 | 3,42% | 40,55% | - | US$78.732,32 | - |
| 3845 |  HoneyFarm Finance HONEY | US$40,02 | -2,86% | 11,04% | - | US$108.534 | - |
| 3846 |  Tether Gold XAUT | US$1.761,20 | 0,35% | 0,62% | - | US$79.035,19 | - |
| 3847 |  DAOhaus HAUS | US$14,90 | 0,00% | -0,62% | - | US$74.221,70 | - |
| 3848 |  AlinX ALIX | US$0,001589 | 3,19% | 0,08% | - | US$77.135,50 | - |
| 3849 |  CLIMB TOKEN FINANCE CLIMB | US$1,65 | 0,51% | -0,41% | - | US$77.593,59 | - |
| 3850 |  Keep3r BSC Network KP3RB | US$0,1938 | 5,15% | -3,38% | - | US$74.314,46 | - |
Tabel di atas menampilkan halaman 77 dari total 139 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.