Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Supersonic Finance SSN | US$0,000000000706 | 8,11% | -13,51% | - | US$48.797,64 | - |
| 4002 |  Passive Income PSI | US$46,23 | -1,19% | -7,65% | - | US$50.933,12 | - |
| 4003 |  REDi REDI | US$0,002687 | 14,41% | 12,60% | - | US$49.040,59 | - |
| 4004 |  Golden Doge GDOGE | US$0,000000000021 | 10,63% | -9,14% | - | US$57.064,72 | - |
| 4005 |  KONG Land $CITIZEN | US$15.575,94 | -0,70% | -21,56% | - | US$48.769,03 | - |
| 4006 |  Digible DIGI | US$0,03343 | 7,12% | -0,43% | - | US$48.475,31 | - |
| 4007 |  Military Finance MIL | US$0,000002165 | 22,11% | 10,38% | - | US$49.730,81 | - |
| 4008 |  Real Trump Token V2 RTTV2 | US$0,0008971 | 3,69% | 0,00% | - | US$88.260,30 | - |
| 4009 |  Edge EDGE | US$0,2228 | -6,72% | -23,71% | - | US$48.294,85 | - |
| 4010 |  Ki XKI | US$0,1571 | -0,41% | 12,37% | - | US$48.000,32 | - |
| 4011 |  Satopay Network STOP | US$0,001408 | 21,52% | 0,41% | - | US$48.103,58 | - |
| 4012 |  Cream ETH 2 CRETH2 | US$2.773,28 | 10,24% | 12,89% | - | US$47.858,53 | - |
| 4013 |  Astronaut NAUT | US$0,6356 | 14,92% | -0,09% | - | US$77.075,94 | - |
| 4014 |  Yucreat YUCT | US$0,04609 | 5,87% | -0,20% | - | US$52.836,06 | - |
| 4015 |  ZCore Finance ZEFI | US$0,1627 | 5,06% | 1,24% | - | US$59.605,97 | - |
| 4016 |  SwapAll SAP | US$0,1102 | 1,42% | -9,70% | - | US$47.683,82 | - |
| 4017 |  HASH Token HASH | US$0,1814 | -6,14% | -53,12% | - | US$54.496,48 | - |
| 4018 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$436,52 | 1,24% | -2,32% | - | US$46.928,95 | - |
| 4019 |  IFOSwap Token H2O | US$0,3505 | 3,64% | 7,13% | - | US$89.528,32 | - |
| 4020 |  CardWallet CW | US$0,4110 | -11,31% | -15,68% | - | US$46.926,44 | - |
| 4021 |  The HUSL HUSL | US$2,33 | -22,85% | 0,00% | - | US$46.875,45 | - |
| 4022 |  Akropolis Delphi ADEL | US$0,03505 | 7,28% | -18,56% | - | US$46.334,52 | - |
| 4023 |  Alita Finance ALI | US$11,83 | 3,82% | -2,22% | - | US$106.049 | - |
| 4024 |  SafeLaunch SFEX | US$0,4572 | 1,56% | -19,83% | - | US$101.898 | - |
| 4025 |  ChainCade CHAINCADE | US$0,000000002131 | 22,65% | 26,19% | - | US$63.023,50 | - |
| 4026 |  AstroElon ELONONE | US$0,00000002294 | 7,38% | 2,12% | - | US$46.135,66 | - |
| 4027 |  Basis Gold BAG | US$0,02183 | 6,26% | -24,43% | - | US$45.817,28 | - |
| 4028 |  Moonkafe Finance KAFE | US$12,96 | -11,01% | -51,15% | - | US$45.822,69 | - |
| 4029 |  QUAI DAO QUAI | US$0,04955 | -14,98% | -18,72% | - | US$46.279,15 | - |
| 4030 |  AVME AVME | US$0,7787 | -7,29% | -16,44% | - | US$43.974,20 | - |
| 4031 |  Dbook Platform DBK | US$0,002163 | -34,84% | 0,00% | - | US$131.841 | - |
| 4032 |  Zasset zUSD ZUSD | US$0,8640 | -5,14% | 1,30% | - | US$52.449,85 | - |
| 4033 |  BSC Gold BSCGOLD | US$0,0001011 | -2,57% | -48,17% | - | US$45.145,12 | - |
| 4034 |  1-UP 1-UP | US$0,03332 | 10,32% | -5,40% | - | US$45.121,03 | - |
| 4035 |  HaggleX HAG | US$0,8051 | 49,04% | 20,59% | - | US$44.525,49 | - |
| 4036 |  Mogu MOGX | US$0,008367 | -6,29% | -8,36% | - | US$46.495,23 | - |
| 4037 |  Adamant ADMC | US$0,000003707 | -40,93% | 0,00% | - | US$166.459 | - |
| 4038 |  Defi Shopping Stake DSS | US$0,01860 | 70,26% | 120,92% | - | US$44.595,12 | - |
| 4039 |  Dcoin Token DT | US$0,006387 | -0,31% | -26,90% | - | US$44.734,13 | - |
| 4040 |  NFTL Token NFTL | US$0,01514 | 5,19% | 19,13% | - | US$55.159,29 | - |
| 4041 |  Nectar NEC | US$0,07297 | -3,70% | -25,88% | - | US$44.692,57 | - |
| 4042 |  Vera VERA | US$0,1357 | 3,64% | -21,37% | - | US$142.404 | - |
| 4043 |  TokenAsset NTB | US$0,2183 | 10,41% | 16,70% | - | US$41.513,46 | - |
| 4044 |  Bond Appetite USD USDAP | US$0,9199 | -0,03% | 0,39% | - | US$43.308,92 | - |
| 4045 |  MCS Token MCS | US$0,0003350 | 1,52% | -6,38% | - | US$43.165,84 | - |
| 4046 |  ORO ORO | US$0,07403 | -0,11% | 2,18% | - | US$42.991,39 | - |
| 4047 |  UnderMineGold UMG | US$0,003533 | -5,52% | -15,36% | - | US$87.671,48 | - |
| 4048 |  HakunaMatata (new) TATA | US$0,0004080 | 37,02% | -6,22% | - | US$83.690,53 | - |
| 4049 |  Asia Reserve Currency Coin ARCC | US$0,08868 | 0,07% | 0,08% | - | US$42.742,43 | - |
| 4050 |  DogeHouse Capital DOGEX | US$0,008487 | 12,34% | 0,00% | - | US$195.830 | - |
Tabel di atas menampilkan halaman 81 dari total 139 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.