Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  LYFE LYFE | US$0,04117 | 3,49% | 1,74% | - | US$41.946,52 | - |
| 4052 |  CrossWallet CWT | US$0,01489 | 3,63% | -6,71% | - | US$93.557,38 | - |
| 4053 |  Gaj Finance GAJ | US$0,7219 | -10,81% | 35,98% | - | US$44.564,54 | - |
| 4054 |  South African Tether xZAR | US$0,06757 | 4,46% | 7,00% | - | US$41.589,73 | - |
| 4055 |  Spice SPICE | US$0,0004777 | 5,84% | -19,96% | - | US$41.581,72 | - |
| 4056 |  UCoin UCOIN | US$4,05 | 262,65% | 581,38% | - | US$40.821,32 | - |
| 4057 |  Sherpa SHERPA | US$1,68 | -1,11% | -21,26% | - | US$41.252,88 | - |
| 4058 |  FRMx Token FRMX | US$5.026,64 | 15,62% | 13,86% | - | US$41.419,79 | - |
| 4059 |  xFund XFUND | US$1.140,25 | 8,93% | 0,18% | - | US$41.442,00 | - |
| 4060 |  ADAFlect ADAFLECT | US$0,000006320 | -17,32% | -11,50% | - | US$53.837,28 | - |
| 4061 |  Bincentive BCNT | US$0,04842 | 4,64% | -3,14% | - | US$41.421,07 | - |
| 4062 |  Uniqly UNIQ | US$0,5605 | 17,05% | 7,45% | - | US$38.982,30 | - |
| 4063 |  ETG Finance ETGF | US$0,4435 | -13,11% | -11,02% | - | US$39.576,42 | - |
| 4064 |  Okex Fly OKFLY | US$0,00000001716 | 9,85% | -10,77% | - | US$41.605,83 | - |
| 4065 |  ethArt ARTE | US$4,82 | 16,20% | 16,85% | - | US$40.822,35 | - |
| 4066 |  Upfire UPR | US$0,005408 | -3,27% | -7,39% | - | US$35.845,51 | - |
| 4067 |  SafeBull SAFEBULL | US$0,000000000153 | 28,83% | -74,34% | - | US$92.920,59 | - |
| 4068 |  Binance VND BVND | US$0,00004218 | -0,96% | -0,54% | - | US$40.724,16 | - |
| 4069 |  Metaverse Miner META | US$3,76 | -7,97% | -35,09% | - | US$102.894 | - |
| 4070 |  Balloon-X BLX | US$0,003086 | 3,53% | -27,78% | - | US$40.217,38 | - |
| 4071 |  GALAXY NETWORK GNC | US$0,01076 | -5,04% | -6,02% | - | US$40.182,01 | - |
| 4072 |  AurusDeFi AWX | US$3,66 | -4,43% | 5,49% | - | US$39.847,32 | - |
| 4073 |  EverETH EVERETH | US$0,000000002513 | 32,39% | 43,20% | - | US$66.924,08 | - |
| 4074 |  Chintai CHEX | US$0,03335 | 6,51% | 5,08% | - | US$39.542,87 | - |
| 4075 |  Billion BILL | US$0,002373 | 4,95% | -15,88% | - | US$55.948,29 | - |
| 4076 |  TREASURE SEEDS SEEDS | US$0,0000001608 | -42,83% | 0,00% | - | US$296.099 | - |
| 4077 |  InfinityCake INCAKE | US$0,0000001468 | -17,07% | -31,33% | - | US$40.000,45 | - |
| 4078 |  Zipmex ZMT | US$1,88 | 1,90% | 0,21% | - | US$39.255,18 | - |
| 4079 |  Tigerfinance TIGER | US$0,03035 | -3,50% | -0,16% | - | US$39.468,54 | - |
| 4080 |  Daikicoin DIC | US$0,1347 | 7,65% | 18,55% | - | US$38.308,39 | - |
| 4081 |  YouLive Coin UC | US$0,00009231 | 6,86% | -36,53% | - | US$38.776,82 | - |
| 4082 |  3x Short EOS Token EOSBEAR | US$0,00002098 | -24,10% | -20,23% | - | US$39.879,13 | - |
| 4083 |  Xenon Pay X2P | US$0,07731 | 5,98% | -13,43% | - | US$77.950,69 | - |
| 4084 |  Modex MODEX | US$0,2118 | 47,49% | 252,24% | - | US$38.371,07 | - |
| 4085 |  3X Long OKB Token OKBBULL | US$17,56 | 32,53% | 45,30% | - | US$38.416,12 | - |
| 4086 |  LoserChick EGG EGG | US$0,3779 | 3,27% | -28,43% | - | US$89.686,61 | - |
| 4087 |  Myōbu MYOBU | US$0,000002193 | 20,13% | 1,09% | - | US$37.029,47 | - |
| 4088 |  KP2R.Network KP2R | US$0,7248 | 10,24% | 27,43% | - | US$37.851,63 | - |
| 4089 |  DogeCola DOGECOLA | US$0,000000007054 | 18,59% | 72,19% | - | US$61.135,29 | - |
| 4090 |  YEL.Finance YEL | US$0,008835 | 7,86% | 5,70% | - | US$58.302,83 | - |
| 4091 |  Themis MIS | US$0,5978 | 10,02% | -5,93% | - | US$37.645,74 | - |
| 4092 |  Bezoge Earth BEZOGE | US$0,000000000193 | 19,01% | -9,84% | - | US$37.601,79 | - |
| 4093 |  WingShop WING | US$0,002946 | 10,24% | -17,65% | - | US$37.421,59 | - |
| 4094 |  Greenheart CBD CBD | US$0,03467 | 3,28% | 7,71% | - | US$98.497,48 | - |
| 4095 |  MemeKiller KILL | US$0,1013 | 15,29% | 21,11% | - | US$82.393,61 | - |
| 4096 |  Opennity OPNN | US$0,00009431 | -1,47% | -13,15% | - | US$37.654,64 | - |
| 4097 |  Nitroex NTX | US$0,001300 | 8,23% | -2,70% | - | US$37.183,62 | - |
| 4098 |  PURR Vault (NFTX) PURR | US$1.654,45 | 13,34% | 14,15% | - | US$36.985,10 | - |
| 4099 |  PizzaSwap PIZZA | US$0,1687 | 1,06% | 20,11% | - | US$37.687,30 | - |
| 4100 |  EHash EHASH | US$0,1610 | -4,57% | -26,67% | - | US$36.849,70 | - |
Tabel di atas menampilkan halaman 82 dari total 139 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.