Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Travel Care TRAVEL | US$0,000001665 | 10,47% | 31,30% | - | US$32.572,73 | - |
| 4502 |  Vention VENTION | US$0,002614 | -3,94% | -11,38% | - | US$16.980,55 | - |
| 4503 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,87 | 2,78% | -3,68% | - | US$11.314,07 | - |
| 4504 |  SpacePenguin PNGN | US$0,000000000520 | -0,01% | -33,38% | - | US$11.331,42 | - |
| 4505 |  Oiler Network OIL | US$0,7748 | -0,08% | -7,26% | - | US$11.283,69 | - |
| 4506 |  Royal Protocol ROY | US$0,01232 | 6,61% | 13,41% | - | US$291.341 | - |
| 4507 |  BAEPAY BAEPAY | US$0,2240 | -0,63% | -35,13% | - | US$11.265,82 | - |
| 4508 |  Baitcoin BAIT | US$0,00008003 | 8,38% | 75,87% | - | US$41.820,28 | - |
| 4509 |  PathFund PATH | US$0,000000003218 | 10,68% | 36,42% | - | US$27.848,90 | - |
| 4510 |  WIVA WIVA | US$0,1010 | 6,10% | 19,19% | - | US$11.206,43 | - |
| 4511 |  CoinSwap Space CSS | US$1,60 | -6,72% | 2,23% | - | US$25.625,14 | - |
| 4512 |  Vision Network VSN | US$0,0009037 | 9,56% | 6,23% | - | US$11.503,97 | - |
| 4513 |  Vaulty $VLTY | US$0,2451 | 10,76% | 29,60% | - | US$10.925,85 | - |
| 4514 |  Xriba XRA | US$0,01517 | -4,73% | 0,37% | - | US$10.940,37 | - |
| 4515 |  DEVA TOKEN DEVA | US$2,00 | 0,02% | -0,07% | - | US$10.976,41 | - |
| 4516 |  Arbucks BUCK | US$0,006412 | 11,19% | -39,08% | - | US$11.086,19 | - |
| 4517 |  xDeFi XDEX | US$0,02921 | 7,37% | 12,32% | - | US$10.338,73 | - |
| 4518 |  SaferMoon SAFERMOON | US$0,000000003839 | 8,88% | 3,98% | - | US$20.321,28 | - |
| 4519 |  Trade.win TWI | US$0,1137 | -16,69% | -9,58% | - | US$11.161,57 | - |
| 4520 |  Wildfire Token WILDF | US$0,000000000404 | 50,26% | 4,68% | - | US$15.014,51 | - |
| 4521 |  Safe Star SAFESTAR | US$0,000000004807 | -4,11% | -16,96% | - | US$10.806,84 | - |
| 4522 |  Nftfy NFTFY | US$0,07475 | 0,26% | -23,84% | - | US$53.157,37 | - |
| 4523 |  Zeedex ZDEX | US$0,2620 | 28,22% | 5,06% | - | US$10.640,30 | - |
| 4524 |  Griffin Art GART | US$0,00002290 | 9,02% | 25,97% | - | US$29.449,68 | - |
| 4525 |  Hey Bitcoin HYBN | US$0,02718 | -19,47% | 9,60% | - | US$10.503,66 | - |
| 4526 |  FolkWarriors FOLK | US$0,1748 | 0,71% | -75,48% | - | US$23.545,31 | - |
| 4527 |  RiceFarm Token RICE | US$0,1400 | 4,67% | -3,46% | - | US$27.367,01 | - |
| 4528 |  Cryptopia Land Dollar CLD | US$0,02381 | 4,93% | 61,77% | - | US$77.987,10 | - |
| 4529 |  UniWhales UWL | US$0,8685 | 10,64% | 19,86% | - | US$10.410,23 | - |
| 4530 |  PolkaParty POLP | US$0,06056 | -1,65% | 26,84% | - | US$10.388,47 | - |
| 4531 |  Kurai MetaVerse KURAI | US$0,009146 | -21,91% | -12,81% | - | US$10.587,65 | - |
| 4532 |  SafeMoonCash SAFEMOONCASH | US$0,000000000007 | -10,31% | 27,49% | - | US$13.080,29 | - |
| 4533 |  Fungie DAO FNG | US$1,96 | 16,20% | 90,78% | - | US$36.502,47 | - |
| 4534 |  Mars Network MARS | US$0,003851 | -2,25% | 12,37% | - | US$10.322,14 | - |
| 4535 |  Eternal Cash EC | US$0,03376 | -2,99% | 47,01% | - | US$36.281,15 | - |
| 4536 |  3X Short TRX Token TRXBEAR | US$0,0000003000 | -18,89% | -11,94% | - | US$10.334,77 | - |
| 4537 |  Erosswap EROS | US$0,006676 | 20,35% | -25,98% | - | US$12.837,38 | - |
| 4538 |  Pancakelock PLOCK | US$0,02558 | 10,00% | -24,65% | - | US$39.043,09 | - |
| 4539 |  LoserChick CHICK | US$0,1069 | 6,19% | -27,81% | - | US$15.909,66 | - |
| 4540 |  E1337 1337 | US$1,40 | 24,34% | 66,66% | - | US$10.221,38 | - |
| 4541 |  Life Token LTN | US$0,0000001475 | 24,28% | 58,14% | - | US$20.555,77 | - |
| 4542 |  Spherium SPHRI | US$0,1634 | 1,99% | -3,97% | - | US$10.176,56 | - |
| 4543 |  Nimbus NBU | US$0,09894 | 5,97% | 7,99% | - | US$10.160,92 | - |
| 4544 |  Crypto Bank Coin CBC | US$0,000001270 | -6,62% | -38,09% | - | US$10.117,93 | - |
| 4545 |  XDAG XDAG | US$0,002786 | 1,23% | -13,29% | - | US$10.069,75 | - |
| 4546 |  Chemix Ecology Governance Token KUN | US$0,5560 | -1,37% | -10,52% | - | US$9.991,61 | - |
| 4547 |  WorkQuest Token WQT | US$0,05063 | 12,61% | 24,90% | - | US$14.234,39 | - |
| 4548 |  Healing Potion HPPOT | US$0,000000004184 | 8,27% | 13,07% | - | US$23.138,71 | - |
| 4549 |  Fox Finance FOX | US$0,000000003637 | 0,91% | 14,71% | - | US$12.600,06 | - |
| 4550 |  Seeder Finance LEAF | US$0,03084 | 6,26% | 2,74% | - | US$35.129,76 | - |
Tabel di atas menampilkan halaman 91 dari total 139 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.