Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Elastic BNB XBN | US$0,4084 | 4,32% | 7,96% | - | US$10.793,70 | - |
| 4702 |  D Community DILI | US$0,0009483 | 12,87% | -0,07% | - | US$6.466,64 | - |
| 4703 |  Wanderlust WANDER | US$0,000000002657 | -2,55% | -12,80% | - | US$11.699,24 | - |
| 4704 |  Teslafan TESLF | US$0,06077 | -0,65% | -0,69% | - | US$6.442,77 | - |
| 4705 |  Mini Cardano MADA | US$0,000007901 | 2,56% | -19,48% | - | US$20.172,24 | - |
| 4706 |  FANBI TOKEN FBT | US$0,0007258 | -5,80% | -30,07% | - | US$6.424,18 | - |
| 4707 |  PlayChip PLA | US$0,006754 | -3,56% | 5,09% | - | US$6.252,21 | - |
| 4708 |  peachfolio PCHF | US$0,001901 | 9,57% | 13,50% | - | US$14.076,75 | - |
| 4709 |  Sugarland SUGAR | US$0,00000001645 | 9,92% | 23,83% | - | US$24.814,51 | - |
| 4710 |  Prepayway InBit | US$0,001267 | 9,20% | 7,54% | - | US$6.359,95 | - |
| 4711 |  TAHU TAHU | US$0,3169 | -6,97% | 23,64% | - | US$45.471,88 | - |
| 4712 |  Eclipse ECP | US$0,000000005082 | 9,61% | 16,13% | - | US$11.127,75 | - |
| 4713 |  PAMP.CC PAMP | US$0,000004850 | 25,94% | 35,59% | - | US$6.261,63 | - |
| 4714 |  Uniform Fiscal Object UFO | US$0,0005777 | 31,96% | 34,83% | - | US$6.254,04 | - |
| 4715 |  Sting Defi SDFI | US$0,2801 | 22,24% | 7,63% | - | US$6.300,30 | - |
| 4716 |  BitDNS DNS | US$0,06581 | -5,47% | -24,51% | - | US$5.975,10 | - |
| 4717 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004498 | 1,76% | 2,05% | - | US$6.225,22 | - |
| 4718 |  AMMYI Coin AMI | US$0,1099 | 4,57% | 17,93% | - | US$6.207,97 | - |
| 4719 |  GOAT COIN GOAT | US$0,007661 | 4,94% | 24,14% | - | US$6.169,42 | - |
| 4720 |  Anon Inu AINU | US$0,00000001423 | -2,44% | 0,00% | - | US$10.042,29 | - |
| 4721 |  ThunderADA.app THUNDERADA | US$0,000006552 | 9,09% | 9,80% | - | US$6.094,44 | - |
| 4722 |  Polkatrain POLT | US$0,05101 | 0,78% | -8,51% | - | US$6.089,86 | - |
| 4723 |  Bitcoin and Ethereum Standard Token BEST | US$1,43 | 1,05% | -4,85% | - | US$12.340,52 | - |
| 4724 |  Octaplex Network PLX | US$3,05 | 1,08% | 0,00% | - | US$9.345,75 | - |
| 4725 |  Safe Shield SFSHLD | US$0,000000001089 | 9,86% | -13,29% | - | US$6.039,90 | - |
| 4726 |  Elements Game ELM | US$0,004727 | 0,76% | -3,13% | - | US$11.460,00 | - |
| 4727 |  OFI.CASH OFI | US$0,01426 | 2,36% | -3,53% | - | US$6.055,73 | - |
| 4728 |  Baby ADA BABYADA | US$0,000001811 | 10,88% | -0,81% | - | US$5.994,74 | - |
| 4729 |  LOA Protocol LOA | US$0,006140 | 25,64% | -18,53% | - | US$6.092,09 | - |
| 4730 |  Bat True Share BTS | US$3,83 | -2,64% | -14,32% | - | US$16.084,88 | - |
| 4731 |  Chihuahuax CHIHUA | US$0,000000005223 | 14,65% | -28,62% | - | US$5.969,43 | - |
| 4732 |  Bitcoin File BIFI | US$0,001420 | -2,37% | -65,42% | - | US$5.948,68 | - |
| 4733 |  Projekt Diamond DIAMND | US$0,000000004324 | 25,14% | 9,64% | - | US$5.941,65 | - |
| 4734 |  MetaUniverse METAUNIVERSE | US$0,0009993 | 11,58% | -63,60% | - | US$5.863,67 | - |
| 4735 |  BIGFOOT FOOT | US$0,00007144 | 5,44% | 1,74% | - | US$8.144,41 | - |
| 4736 |  JDI Yield JDI | US$0,02534 | 0,16% | -18,03% | - | US$12.136,81 | - |
| 4737 |  RichCity RICH | US$0,000000001134 | 5,94% | 4,48% | - | US$6.855,11 | - |
| 4738 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,17 | 7,13% | -4,52% | - | US$5.825,23 | - |
| 4739 |  SCV.finance Token SCV | US$0,0004271 | 9,78% | 16,13% | - | US$9.098,49 | - |
| 4740 |  BIZZCOIN BIZZ | US$0,2171 | -4,08% | -7,21% | - | US$5.777,65 | - |
| 4741 |  Ethersocks SOX | US$224,14 | 12,78% | 19,41% | - | US$5.768,27 | - |
| 4742 |  xWIN Finance XWIN | US$3,52 | 8,86% | 61,82% | - | US$8.422,11 | - |
| 4743 |  sETH SETH | US$3.262,91 | 8,57% | 11,50% | - | US$5.761,46 | - |
| 4744 |  Twitter tokenized stock FTX TWTR | US$61,86 | 2,21% | -7,58% | - | US$5.739,99 | - |
| 4745 |  Aircoins AIRX | US$0,00009474 | 27,78% | 38,45% | - | US$7.235,78 | - |
| 4746 |  CrossFi CRFI | US$0,1832 | 4,82% | -6,00% | - | US$5.734,25 | - |
| 4747 |  Art of War $AOW | US$0,00009218 | 7,48% | -5,82% | - | US$27.607,77 | - |
| 4748 |  CoShi Inu COSHI | US$0,000000001558 | 4,03% | -2,19% | - | US$5.765,39 | - |
| 4749 |  Vacay VACAY | US$0,003868 | 11,66% | 49,51% | - | US$9.585,64 | - |
| 4750 |  LiveTrade Token LTD | US$0,03594 | 2,49% | -15,21% | - | US$6.516,75 | - |
Tabel di atas menampilkan halaman 95 dari total 139 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.