Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  MDsquare TMED | US$0,0001208 | -3,52% | -2,81% | - | US$3.916,66 | - |
| 4852 |  Spore Engineering SPORE | US$0,2790 | -5,16% | -21,58% | - | US$5.271,99 | - |
| 4853 |  Minisoccer MINISOCCER | US$0,000000000002 | 4,62% | -70,33% | - | US$11.931,44 | - |
| 4854 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002041 | -23,49% | -22,42% | - | US$3.876,28 | - |
| 4855 |  Tcake TCAKE | US$0,004056 | 5,05% | 2,76% | - | US$6.210,11 | - |
| 4856 |  Davincij15 Token DJ15 | US$168,71 | 9,45% | 12,18% | - | US$3.866,03 | - |
| 4857 |  Sphynx Network SPH | US$0,0000003477 | 14,65% | 33,31% | - | US$7.875,67 | - |
| 4858 |  SecretSky.finance SSF | US$0,0001243 | 8,91% | 19,17% | - | - | - |
| 4859 |  FNK wallet FNK | US$0,4214 | 22,27% | 5,76% | - | US$3.807,09 | - |
| 4860 |  Tianyu Finance TYC | US$0,1130 | 0,05% | -13,25% | - | US$5.906,64 | - |
| 4861 |  MocktailSwap MOK | US$0,005201 | 3,99% | -10,41% | - | US$3.750,89 | - |
| 4862 |  Oracle System ORC | US$0,00006108 | -12,69% | -12,25% | - | US$3.750,84 | - |
| 4863 |  DrakeBall Token DBALL | US$0,8262 | 6,59% | -0,57% | - | - | - |
| 4864 |  TripCandy CANDY | US$0,007429 | 11,10% | 27,80% | - | US$12.832,82 | - |
| 4865 |  BNbitcoin BNBTC | US$0,03346 | -17,05% | -13,22% | - | US$7.630,98 | - |
| 4866 |  Mega Lottery Services Global MLR | US$0,02985 | 0,26% | -28,91% | - | US$3.682,31 | - |
| 4867 |  Eska ESK | US$0,02166 | -1,03% | -8,06% | - | US$3.675,00 | - |
| 4868 |  PancakeFork Finance CAKF | US$0,01949 | 37,68% | -5,94% | - | US$3.659,94 | - |
| 4869 |  ZOD RUNE - Rune.Game ZOD | US$5,58 | 2,05% | -24,40% | - | US$7.701,40 | - |
| 4870 |  KCC MemePad KCCM | US$0,03296 | 3,47% | -3,22% | - | US$5.881,99 | - |
| 4871 |  CheCoin CHECOIN | US$0,00001293 | 7,43% | 8,48% | - | US$16.325,23 | - |
| 4872 |  Chicken KFC | US$7,20 | 6,35% | 0,43% | - | US$3.627,97 | - |
| 4873 |  Apes of Empires AOE | US$0,03287 | 10,69% | 1,77% | - | US$7.441,65 | - |
| 4874 |  WHEN Token WHEN | US$0,0007125 | 19,67% | 12,37% | - | US$3.909,23 | - |
| 4875 |  Amazon tokenized stock Bittrex AMZN | US$3.283,05 | -0,67% | -5,16% | - | US$3.581,71 | - |
| 4876 |  OEC SHIB SHIBK | US$0,000007638 | 5,45% | 0,00% | - | US$3.583,25 | - |
| 4877 |  LEVELG LEVELG | US$0,04489 | 1,64% | -31,20% | - | US$3.580,36 | - |
| 4878 |  Crypto Excellence CE | US$3,52 | -3,18% | -4,05% | - | US$3.580,79 | - |
| 4879 |  MMAON MMAON | US$0,02886 | -0,62% | 42,71% | - | US$3.563,88 | - |
| 4880 |  808TA 808TA | US$0,0000001839 | 1,91% | 1,62% | - | US$3.539,44 | - |
| 4881 |  KarenCoin KAREN | US$0,000000000876 | -5,91% | -12,46% | - | US$3.540,11 | - |
| 4882 |  Minty Art MINTY | US$0,2378 | 5,38% | -9,82% | - | US$3.534,94 | - |
| 4883 |  pSwampy PSWAMP | US$0,3091 | 11,44% | -28,32% | - | US$4.754,85 | - |
| 4884 |  Crusaders of Crypto CRUSADER | US$0,000000001098 | 11,10% | 31,52% | - | US$7.020,13 | - |
| 4885 |  yBEARSwap SBEAR | US$0,00009101 | -28,35% | -57,51% | - | US$3.747,71 | - |
| 4886 |  Delta DELTA | US$3,41 | 9,79% | 12,89% | - | US$3.486,67 | - |
| 4887 |  MUSO Finance MUSO | US$0,000000000862 | 4,24% | 10,38% | - | US$7.818,75 | - |
| 4888 |  NEFTiPEDiA NFT | US$0,004203 | -8,96% | -16,22% | - | US$321,96 | - |
| 4889 |  DashSports DASS | US$0,000000006995 | 5,19% | 12,88% | - | US$6.656,76 | - |
| 4890 |  Baby Pig Token BABYPIG | US$0,000003264 | 8,68% | 13,28% | - | US$5.652,88 | - |
| 4891 |  BabyBoo BABYBOO | US$0,000004743 | 13,23% | 20,21% | - | US$3.432,84 | - |
| 4892 |  PicaArtMoney PICA | US$0,01680 | -0,10% | -4,27% | - | US$3.415,68 | - |
| 4893 |  BaTorrent BA | US$0,0001453 | 71,69% | 20,86% | - | US$3.411,32 | - |
| 4894 |  ARK Innovation ETF tokenized stock FTX ARKK | US$111,60 | 0,55% | -5,01% | - | US$3.397,85 | - |
| 4895 |  BulleX BLX | US$0,0006316 | 10,02% | 8,36% | - | US$9.630,99 | - |
| 4896 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$92,89 | 8,46% | 23,44% | - | US$16.073,01 | - |
| 4897 |  Hibiki Finance HIBIKI | US$0,04182 | 7,92% | 3,52% | - | - | - |
| 4898 |  Neko Network NEKO | US$99,86 | 6,48% | 23,66% | - | US$14.368,70 | - |
| 4899 |  Catgirl CATGIRL | US$0,000000000034 | 8,35% | 7,12% | - | - | - |
| 4900 |  Mithril Share MIS | US$1,18 | 8,64% | -5,82% | - | US$3.323,26 | - |
Tabel di atas menampilkan halaman 98 dari total 139 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.