Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  HyperGraph HGT | US$0,006633 | -3,12% | -39,31% | - | US$2.836,02 | - |
| 4952 |  Wrapped Monero WXMR | US$278,85 | 5,07% | 20,08% | - | US$2.826,47 | - |
| 4953 |  CDzExchange CDZ | US$0,005388 | 4,69% | -43,95% | - | US$11.145,51 | - |
| 4954 |  TheFutbolCoin TFC | US$0,1865 | 4,59% | -3,88% | - | US$2.817,20 | - |
| 4955 |  SERGS SERGS | US$0,2340 | 4,73% | -3,93% | - | US$2.807,08 | - |
| 4956 |  CleanOcean CLEANOCEAN | US$0,000000001828 | -18,81% | 47,03% | - | US$438,81 | - |
| 4957 |  Jejudoge JEJUDOGE | US$0,000000002014 | 8,09% | 6,04% | - | US$2.779,02 | - |
| 4958 |  BudaCoin BUDA | US$0,000000000330 | 9,80% | -2,71% | - | - | - |
| 4959 |  LimitSwap LIMIT | US$29,42 | 5,36% | 8,90% | - | US$2.771,61 | - |
| 4960 |  LinkCoin Token LKN | US$0,0005081 | -0,01% | -2,19% | - | US$2.767,26 | - |
| 4961 |  KAI INU KAIINU | US$0,000000001296 | 10,70% | 46,86% | - | US$8.318,21 | - |
| 4962 |  Instinct INSTINCT | US$0,0001435 | 8,91% | 0,80% | - | - | - |
| 4963 |  Xcel Swap XLD | US$0,4789 | -3,94% | -27,96% | - | US$9.911,74 | - |
| 4964 |  IQONIQ FanEcoSystem IQQ | US$0,01353 | 4,10% | 5,77% | - | US$2.751,66 | - |
| 4965 |  50x.com 50X | US$0,1166 | 1,90% | 3,17% | - | US$2.750,71 | - |
| 4966 |  BSCEX BSCX | US$5,06 | 8,77% | 18,72% | - | US$39,17 | - |
| 4967 |  DiamondToken DIAMOND | US$101,03 | 8,76% | 39,67% | - | US$16.807,11 | - |
| 4968 |  Jackpot 777 | US$0,02600 | 7,97% | -9,45% | - | US$2.667,82 | - |
| 4969 |  B21 Invest B21 | US$0,06357 | 39,21% | 21,18% | - | US$2.650,88 | - |
| 4970 |  Bundles Finance BUND | US$6,10 | 14,27% | 17,96% | - | US$2.650,56 | - |
| 4971 |  Gric Coin GC | US$0,2644 | 10,24% | 12,89% | - | US$2.644,01 | - |
| 4972 |  DeFi City DFC | US$0,03587 | 4,41% | 50,16% | - | US$38.921,11 | - |
| 4973 |  CORN CORN | US$9,89 | 7,18% | 0,38% | - | US$2.644,60 | - |
| 4974 |  BabyWhiteTiger BWT | US$0,000000000331 | 12,20% | 15,67% | - | US$6.182,83 | - |
| 4975 |  IterationSyndicate ITS | US$44,09 | 11,08% | 30,41% | - | US$2.627,35 | - |
| 4976 |  ZenSports SPORTS | US$0,00006032 | 3,00% | 3,48% | - | US$2.628,27 | - |
| 4977 |  2 Chains 2CHAINLINKS | US$0,0000004307 | 8,91% | -11,15% | - | - | - |
| 4978 |  Globalvillage Ecosystem GVE | US$0,0001603 | -3,61% | -34,47% | - | US$2.597,05 | - |
| 4979 |  Dice DICE | US$0,000002190 | -21,79% | -20,13% | - | US$2.573,34 | - |
| 4980 |  UrGaming URG | US$0,000000000799 | 4,37% | -0,63% | - | US$8.215,75 | - |
| 4981 |  SURF Finance SURF | US$0,2621 | 9,30% | 9,98% | - | US$2.565,37 | - |
| 4982 |  Monkey Token MBY | US$0,000000000003 | 12,68% | 7,20% | - | - | - |
| 4983 |  Polystarter.net POLR | US$0,1777 | 2,63% | 20,74% | - | US$12.190,40 | - |
| 4984 |  NoLimitCoin NLC2 | US$0,002984 | -22,51% | -10,66% | - | US$2.557,54 | - |
| 4985 |  Moonarch.app MOONARCH | US$0,008920 | 8,48% | 19,28% | - | US$5.777,39 | - |
| 4986 |  Mercury MER | US$0,009628 | 9,97% | 2,15% | - | US$2.551,14 | - |
| 4987 |  3X Short Cardano Token ADABEAR | US$0,00000002000 | -0,01% | -0,07% | - | US$2.547,15 | - |
| 4988 |  ExzoCoin 2.0 EXZO | US$0,0001212 | 8,21% | 5,97% | - | US$28.087,27 | - |
| 4989 |  A2A A2A | US$0,01918 | 4,45% | 8,74% | - | US$2.538,52 | - |
| 4990 |  Aerdrop AER | US$0,0009789 | 4,76% | 11,22% | - | - | - |
| 4991 |  Non-Fungible TOKE TOKE | US$0,003058 | 7,92% | 3,10% | - | US$2.524,30 | - |
| 4992 |  Renascent Finance RENASCENT | US$0,4989 | 9,98% | 5,05% | - | US$2.510,77 | - |
| 4993 |  BenePit Protocol BNP | US$0,000007001 | -12,51% | -12,56% | - | US$2.509,06 | - |
| 4994 |  Unicly Genesis MoonCats Collection UGMC | US$0,4312 | 10,54% | 13,04% | - | US$2.508,19 | - |
| 4995 |  Bolt Dollar BTD | US$0,03724 | -2,83% | -15,57% | - | US$4.370,74 | - |
| 4996 |  KCC GO KCCGO | US$0,01674 | -4,27% | -10,32% | - | US$6.765,22 | - |
| 4997 |  PieDAO DEFI Small Cap DEFI+S | US$3,92 | 4,35% | 10,68% | - | US$2.474,92 | - |
| 4998 |  FAL RUNE - Rune.Game FAL | US$0,6016 | 23,93% | -12,66% | - | US$2.895,31 | - |
| 4999 |  Privi PIX PIX | US$0,02567 | 8,76% | -6,55% | - | US$6.382,16 | - |
| 5000 |  MONNOS MNS | US$0,0009628 | -26,69% | 12,37% | - | US$2.435,00 | - |
Tabel di atas menampilkan halaman 100 dari total 139 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.