Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Infinity Economics XIN | US$0,004139 | -3,46% | 1,51% | - | US$6.913,01 | - |
| 4802 |  3X Long Midcap Index Token MIDBULL | US$150,85 | 25,97% | 17,26% | - | US$4.731,47 | - |
| 4803 |  The Employment Commons Work Token WORK | US$0,2294 | -2,43% | 0,00% | - | US$4.678,99 | - |
| 4804 |  CAKEPUNKS CAKEPUNKS | US$0,000002895 | 3,74% | -23,79% | - | US$10.758,79 | - |
| 4805 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001660 | 9,70% | 17,38% | - | US$10.321,35 | - |
| 4806 |  The Pablo Token PABLO | US$0,00000001310 | -4,39% | -13,31% | - | US$4.590,51 | - |
| 4807 |  Aurum AUR | US$0,000000003937 | 10,93% | 0,17% | - | US$19.846,40 | - |
| 4808 |  Anime Token ANI | US$0,002960 | 25,48% | 26,35% | - | US$990,38 | - |
| 4809 |  Dragon Slayer DRS | US$0,0000005507 | -8,95% | -31,74% | - | US$6.962,72 | - |
| 4810 |  SolarWind Token SLW | US$0,0005761 | 16,36% | 94,65% | - | US$280,56 | - |
| 4811 |  Catge coin CATGE | US$0,000000003462 | 11,93% | 13,79% | - | US$7.060,27 | - |
| 4812 |  Decentralized Nations DENA | US$3,65 | 5,05% | 4,58% | - | US$4.511,53 | - |
| 4813 |  YSL YSL | US$5,96 | 1,92% | -10,61% | - | US$5.369,20 | - |
| 4814 |  Daily COP DLYCOP | US$0,0002719 | 2,24% | 4,02% | - | US$5.849,06 | - |
| 4815 |  Musashi Finance MUS | US$0,009280 | 6,49% | -0,96% | - | US$10.717,09 | - |
| 4816 |  Privi TRAX TRAX | US$0,04218 | 1,18% | 1,76% | - | US$6.325,91 | - |
| 4817 |  Safe money SAFEMONEY | US$0,000000008843 | 3,99% | -10,58% | - | US$4.412,03 | - |
| 4818 |  Helios Charts $SOL | US$0,001649 | 6,59% | 13,59% | - | US$10.105,33 | - |
| 4819 |  tEXO TEXO | US$0,09547 | 22,10% | -17,27% | - | US$3.004,61 | - |
| 4820 |  CyberTime Finance Token CTF | US$3,36 | -6,30% | 21,33% | - | US$5.994,97 | - |
| 4821 |  Erotica EROTICA | US$0,000000000360 | -3,96% | -6,67% | - | US$4.381,95 | - |
| 4822 |  Cheems CHEEMS | US$0,0001134 | -6,11% | -35,93% | - | US$4.362,29 | - |
| 4823 |  Totem Finance TOTEM | US$0,04111 | 16,86% | -42,66% | - | US$4.327,89 | - |
| 4824 |  MangoChain MGP | US$0,005504 | 27,29% | 6,88% | - | US$4.256,52 | - |
| 4825 |  Dare Token DRE | US$0,0007522 | 3,01% | 23,88% | - | US$8.011,42 | - |
| 4826 |  Binamars Game BGAME | US$0,004244 | 7,27% | 6,81% | - | US$6.018,30 | - |
| 4827 |  IOEX IOEX | US$0,01300 | -0,77% | -24,47% | - | US$4.246,69 | - |
| 4828 |  Black Phoenix BPX | US$0,0001592 | -9,59% | -19,00% | - | US$4.210,44 | - |
| 4829 |  BurnX 2.0 BURNX20 | US$0,000000000792 | -2,35% | -9,61% | - | US$4.202,96 | - |
| 4830 |  NVIDIA tokenized stock FTX NVDA | US$208,15 | 0,29% | -6,11% | - | US$4.197,43 | - |
| 4831 |  Direwolf DIREWOLF | US$0,000000000066 | 9,86% | 12,99% | - | US$4.190,47 | - |
| 4832 |  UCROWDME UCM | US$0,003986 | -17,11% | -16,38% | - | US$4.195,40 | - |
| 4833 |  HummingBird Finance HMNG | US$0,000000000067 | 13,37% | 32,15% | - | US$10.199,44 | - |
| 4834 |  Dynamic Set Dollar DSD | US$0,008409 | -0,37% | -17,04% | - | US$4.123,59 | - |
| 4835 |  NairaX NIRX | US$0,002847 | 37,71% | 33,93% | - | US$4.082,67 | - |
| 4836 |  Bulk BULK | US$0,02600 | 14,87% | 16,17% | - | US$4.049,23 | - |
| 4837 |  DeFi Omega DFIO | US$10,07 | 5,05% | 12,87% | - | US$4.026,20 | - |
| 4838 |  Nuketoken NUKE | US$0,000000002643 | 10,41% | 19,32% | - | US$9.316,72 | - |
| 4839 |  Binance Smart Chain Girl BSCGIRL | US$0,01008 | 10,46% | 10,81% | - | US$10.135,05 | - |
| 4840 |  Ziktalk ZIK | US$0,001030 | -4,90% | -6,60% | - | US$4.000,41 | - |
| 4841 |  3X Long Dragon Index Token DRGNBULL | US$11,86 | 29,58% | 23,45% | - | US$4.590,88 | - |
| 4842 |  APPLEB APPLEB | US$0,000000000432 | -1,89% | -10,40% | - | - | - |
| 4843 |  Moonlight Token MOONLIGHT | US$0,000000001851 | 7,58% | 15,08% | - | US$6.734,35 | - |
| 4844 |  H2Finance YFIH2 | US$14,55 | 0,57% | -10,54% | - | US$6.832,35 | - |
| 4845 |  SOS Foundation SOS | US$0,003981 | -4,80% | 1,55% | - | US$6.008,22 | - |
| 4846 |  Nadeshiko NDSK | US$0,0004945 | 0,01% | -9,03% | - | US$3.942,36 | - |
| 4847 |  BabyLondon BABYLONDON | US$0,000001479 | 10,92% | -4,69% | - | US$14.943,42 | - |
| 4848 |  Havens Nook HXN | US$0,1567 | 6,48% | 193,29% | - | US$3.915,83 | - |
| 4849 |  GoldFarm GOLD | US$1,58 | 8,91% | -5,99% | - | US$11.336,70 | - |
| 4850 |  Rewardeum REUM | US$0,000000000493 | 5,25% | -3,34% | - | US$11.439,47 | - |
Tabel di atas menampilkan halaman 97 dari total 139 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.