Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,35 | 8,47% | 12,16% | - | US$2.437,37 | - |
| 5002 |  MoonWilly MNWL | US$0,0007370 | 11,09% | -30,10% | - | US$53.717,86 | - |
| 5003 |  Fantom Doge RIP | US$0,000000001081 | 17,88% | 23,34% | - | US$2.412,83 | - |
| 5004 |  Genius Coin GENIUS | US$0,0001256 | 9,64% | 9,18% | - | - | - |
| 5005 |  SolAPE Token SOLAPE | US$0,009461 | 5,97% | -14,46% | - | US$2.322,52 | - |
| 5006 |  BitCanna BCNA | US$0,09532 | 72,80% | 122,49% | - | US$2.315,42 | - |
| 5007 |  Decurian ECU | US$728,10 | -2,99% | -17,21% | - | US$2.283,60 | - |
| 5008 |  EthicHub ETHIX | US$0,5016 | 8,02% | 10,19% | - | US$2.285,10 | - |
| 5009 |  FME FME | US$0,0008331 | 51,44% | 48,93% | - | US$2.277,22 | - |
| 5010 |  Startup Boost Token SUBX | US$0,007341 | 13,08% | 22,20% | - | - | - |
| 5011 |  Ownly OWN | US$0,0002050 | 5,08% | 4,03% | - | - | - |
| 5012 |  SaveTheWorld SAVE | US$0,000000001162 | 8,94% | 16,45% | - | - | - |
| 5013 |  JSB FOUNDATION JSB | US$0,03273 | -6,51% | -13,03% | - | US$2.210,98 | - |
| 5014 |  Block Duelers NFT Battles BDT | US$38,99 | -2,52% | 0,32% | - | US$2.196,83 | - |
| 5015 |  Ixinium XXA | US$0,2291 | 10,69% | -6,32% | - | US$2.196,37 | - |
| 5016 |  Shibaken Finance SHIBAKEN | US$0,000000000015 | 14,38% | 0,00% | - | - | - |
| 5017 |  Stellar Diamond XLD | US$0,0000007397 | 9,11% | 14,44% | - | - | - |
| 5018 |  CatBread CATBREAD | US$0,000000000962 | 8,21% | 10,42% | - | - | - |
| 5019 |  Definix FINIX | US$0,5888 | 6,08% | 6,52% | - | - | - |
| 5020 |  Amazon tokenized stock FTX AMZN | US$3.292,50 | 0,13% | -3,58% | - | US$2.104,81 | - |
| 5021 |  VeriBlock VBK | US$0,007703 | 17,30% | -0,12% | - | US$2.092,00 | - |
| 5022 |  HeartK HEARTK | US$0,0001611 | 11,08% | -85,14% | - | - | - |
| 5023 |  Quasarcoin QAC | US$0,01069 | 4,49% | 8,81% | - | US$2.057,91 | - |
| 5024 |  SAFESUN SAFESUN | US$0,0000009710 | -4,28% | 11,74% | - | US$2.060,55 | - |
| 5025 |  Algory Project ALG | US$0,1622 | 4,15% | -6,13% | - | US$2.054,75 | - |
| 5026 |  Yearn Finance DOT YFDOT | US$11,83 | 0,35% | -25,73% | - | US$2.040,51 | - |
| 5027 |  PhoenxiDefi Finance PNIXS | US$0,02674 | -3,00% | 4,73% | - | US$2.545,45 | - |
| 5028 |  ButterSwap BUTTER | US$0,002453 | -1,29% | -35,43% | - | US$1.995,40 | - |
| 5029 |  GM Holding GM | US$0,02273 | 10,35% | -2,95% | - | US$1.986,06 | - |
| 5030 |  Thirm Protocol THIRM | US$2,56 | 22,79% | -0,37% | - | US$1.976,57 | - |
| 5031 |  Tengu TENGU | US$0,007022 | 1,18% | 44,19% | - | US$3.640,12 | - |
| 5032 |  Fomo App PAPER | US$13,49 | 1,90% | -6,19% | - | US$1.967,11 | - |
| 5033 |  Adventure Token TWA | US$0,06959 | 7,71% | 11,09% | - | US$1.966,47 | - |
| 5034 |  Jewel JWL | US$0,2621 | 19,14% | 0,77% | - | US$1.943,69 | - |
| 5035 |  CSP DAO NEBO | US$9,60 | 9,86% | 16,37% | - | US$1.924,82 | - |
| 5036 |  Wrapped Conceal WCCX | US$0,4600 | 16,20% | 6,24% | - | US$1.917,17 | - |
| 5037 |  Midas Dollar Share MDS | US$11,45 | -13,83% | -3,87% | - | US$2.268,87 | - |
| 5038 |  Scholarship Coin SCHO | US$0,009559 | -4,33% | -22,38% | - | US$1.904,40 | - |
| 5039 |  Warrior Token WAR | US$0,01820 | 1,45% | -23,02% | - | US$2.143,08 | - |
| 5040 |  French Digital Reserve FDR | US$0,5475 | -3,95% | -19,45% | - | US$1.871,47 | - |
| 5041 |  Crystl Finance CRYSTL | US$0,6690 | 9,32% | 0,00% | - | US$2.940,79 | - |
| 5042 |  DigiDinar Token DDRT | US$0,004115 | 35,47% | -11,05% | - | US$1.838,85 | - |
| 5043 |  FairEclipse FECLIPSE | US$0,000000001190 | 7,76% | 17,17% | - | US$1.868,90 | - |
| 5044 |  KING OF DEFI KODX | US$22,86 | 2,21% | 2,92% | - | US$1.801,19 | - |
| 5045 |  Bakumatsu Swap Finance RYMA | US$0,01535 | 9,15% | -13,17% | - | US$1.780,42 | - |
| 5046 |  ODEM ODE | US$0,01516 | 6,34% | 11,87% | - | US$1.775,26 | - |
| 5047 |  Aureus Nummus Gold ANG | US$0,001090 | 2,82% | 47,18% | - | US$1.765,75 | - |
| 5048 |  unilock.network UNL | US$0,03640 | 10,36% | 12,25% | - | US$1.720,91 | - |
| 5049 |  Trade Butler Bot TBB | US$69,31 | 0,58% | -1,97% | - | US$1.709,52 | - |
| 5050 |  Google tokenized stock Bittrex GOOGL | US$2.741,06 | 1,68% | -3,59% | - | US$1.694,73 | - |
Tabel di atas menampilkan halaman 101 dari total 139 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.