Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Tenet TEN | US$0,1749 | 40,78% | 31,71% | - | US$1.939,57 | - |
| 5052 |  ViceToken VICEX | US$0,00000002356 | 7,76% | 1,20% | - | US$1.687,88 | - |
| 5053 |  Baby Shiba BHIBA | US$0,0000006153 | 13,97% | -3,03% | - | US$1.680,92 | - |
| 5054 |  Jur JUR | US$0,01862 | 11,79% | 34,00% | - | US$1.150,81 | - |
| 5055 |  Whirl Finance WHIRL | US$0,0004059 | -6,21% | 1,84% | - | US$1.932,64 | - |
| 5056 |  HOGL finance HOGL | US$0,000001813 | 5,42% | -27,66% | - | US$1.626,92 | - |
| 5057 |  Rose Finance ROF | US$0,0002170 | 5,36% | 14,43% | - | US$1.631,85 | - |
| 5058 |  DCTDAO DCTD | US$0,2406 | 12,02% | 7,03% | - | US$1.617,45 | - |
| 5059 |  LifetionCoin LTP | US$0,009201 | -50,54% | -11,60% | - | US$1.653,08 | - |
| 5060 |  Skillchain SKI | US$0,01628 | 5,44% | 117,12% | - | US$1.594,12 | - |
| 5061 |  Zoom Protocol ZOM | US$9,03 | -0,01% | -0,18% | - | US$1.546,43 | - |
| 5062 |  FingerprintsDAO PRINTS | US$15,52 | 10,17% | 9,89% | - | US$1.593,38 | - |
| 5063 |  WenMoon WENMOON | US$0,0000003237 | -2,08% | -47,84% | - | US$1.631,02 | - |
| 5064 |  QChi Chain QHC | US$0,003443 | 0,02% | -23,05% | - | US$1.581,41 | - |
| 5065 |  SaltSwap Finance SALT | US$0,01321 | 8,41% | 10,14% | - | US$2.149,74 | - |
| 5066 |  Inverse Bitcoin Volatility Token IBVOL | US$3.272,27 | 2,95% | 1,58% | - | US$1.568,89 | - |
| 5067 |  YFIEXCHANGE.FINANCE YFIE | US$2,09 | 2,14% | 1,19% | - | US$1.558,37 | - |
| 5068 |  Fedora Gold FED | US$0,000002720 | -11,69% | 6,17% | - | US$1.522,53 | - |
| 5069 |  SPICE SPICE | US$0,2815 | -0,85% | 0,55% | - | US$1.500,80 | - |
| 5070 |  Ara Blocks ARA | US$0,001776 | -2,26% | -48,16% | - | US$1.485,87 | - |
| 5071 |  CloudCoin CCE | US$0,005450 | 2,29% | 14,23% | - | US$1.468,03 | - |
| 5072 |  DogDeFiCoin DOGDEFI | US$0,6736 | -3,50% | 31,63% | - | US$1.445,45 | - |
| 5073 |  Chainbing CBG | US$0,1491 | -0,01% | -0,08% | - | US$1.505,56 | - |
| 5074 |  NOVA NOVA | US$0,00002921 | 0,10% | -9,58% | - | US$1.453,92 | - |
| 5075 |  Stacker Ventures STACK | US$3,17 | 7,91% | 6,93% | - | US$1.443,62 | - |
| 5076 |  KittenFinance KIF | US$35,06 | 6,90% | -1,15% | - | US$1.431,44 | - |
| 5077 |  XRE Global XRE | US$0,00001282 | -11,53% | -18,09% | - | US$1.431,54 | - |
| 5078 |  Cyclops Treasure CYTR | US$168,72 | -0,60% | -0,04% | - | US$1.428,06 | - |
| 5079 |  Koloop Basic KPC | US$0,001220 | 12,96% | -23,04% | - | US$1.421,18 | - |
| 5080 |  Converter.Finance CON | US$0,09190 | -0,72% | -16,85% | - | US$1.422,76 | - |
| 5081 |  Yearn Finance Network YFN | US$0,1957 | -19,34% | -46,95% | - | US$1.412,01 | - |
| 5082 |  MediBit MEDIBIT | US$0,000002058 | -4,36% | 4,59% | - | US$1.419,50 | - |
| 5083 |  Dymmax DMX | US$1,23 | 9,88% | -12,97% | - | US$1.417,78 | - |
| 5084 |  EarnBet BET | US$0,04691 | -0,02% | -4,34% | - | US$1.407,20 | - |
| 5085 |  DEUS Finance DEUS | US$5,65 | 23,14% | 17,74% | - | US$1.398,06 | - |
| 5086 |  Eight Hours EHRT | US$0,00004014 | 1,17% | -7,24% | - | US$1.379,41 | - |
| 5087 |  DexMex DEXM | US$0,01223 | 9,02% | 7,10% | - | US$1.368,97 | - |
| 5088 |  Meme Games MGAMES | US$0,001022 | 8,13% | -9,31% | - | US$1.363,11 | - |
| 5089 |  DeepCloud AI DEEP | US$0,004083 | -14,71% | 3,95% | - | US$1.356,35 | - |
| 5090 |  KingXChain KXC | US$0,000005031 | -0,18% | -1,26% | - | US$1.346,50 | - |
| 5091 |  YFISCURITY YFIS | US$0,7938 | 0,13% | -3,08% | - | US$1.342,17 | - |
| 5092 |  Golden Duck GOLDUCK | US$0,000000005855 | -0,48% | 14,22% | - | US$1.395,50 | - |
| 5093 |  Mandi Token MANDI | US$0,01080 | 24,65% | 18,30% | - | US$1.319,77 | - |
| 5094 |  GMX GMX | US$17,19 | 9,00% | 35,73% | - | US$1.311,79 | - |
| 5095 |  BoomBaby.io BOOMB | US$0,000000000693 | 4,86% | 7,85% | - | US$1.310,82 | - |
| 5096 |  888 INFINITY 888 | US$0,0000002007 | 5,90% | -64,98% | - | US$1.309,06 | - |
| 5097 |  Pfizer tokenized stock FTX PFE | US$42,84 | -0,65% | -2,66% | - | US$1.305,26 | - |
| 5098 |  YeaFinance YEA | US$2,44 | -12,86% | -27,44% | - | US$1.307,24 | - |
| 5099 |  Pofid Dao PFID | US$14,44 | 27,37% | -5,50% | - | US$1.292,20 | - |
| 5100 |  Spacelens SPACE | US$0,09099 | 2,89% | 18,65% | - | US$1.296,32 | - |
Tabel di atas menampilkan halaman 102 dari total 139 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.