Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Talent Token TTX | US$0,4679 | 9,74% | 12,72% | - | US$3.321,03 | - |
| 4902 |  Limestone Network LIMEX | US$0,001364 | -9,10% | -6,19% | - | US$3.313,97 | - |
| 4903 |  Newinu NEWINU | US$0,000000000005 | 7,22% | -17,09% | - | US$9.203,27 | - |
| 4904 |  Wish Finance WISH | US$0,4961 | 9,69% | 6,54% | - | US$12.078,52 | - |
| 4905 |  Billibilli Inc tokenized stock FTX BILI | US$65,34 | -1,84% | -7,23% | - | US$3.280,67 | - |
| 4906 |  ARTX Trading ARTX | US$0,1955 | 12,64% | 34,61% | - | US$3.274,06 | - |
| 4907 |  Smart Trade Coin TRADE | US$0,001243 | -1,24% | -7,26% | - | US$3.269,52 | - |
| 4908 |  CircleSwap CIR | US$0,4218 | -0,08% | 3,74% | - | US$3.268,70 | - |
| 4909 |  Wrapped Statera WSTA | US$0,03955 | 14,21% | 24,12% | - | US$3.253,85 | - |
| 4910 |  Stopelon STOPELON | US$0,000002275 | 6,76% | 10,42% | - | US$3.261,49 | - |
| 4911 |  BNB Diamond BNBD | US$0,00000001365 | 21,66% | 18,33% | - | US$6.057,70 | - |
| 4912 |  Pandora Protocol PNDR | US$0,1216 | -7,45% | -6,88% | - | US$6.101,36 | - |
| 4913 |  Netflix tokenized stock FTX NFLX | US$614,62 | 0,36% | 4,12% | - | US$3.221,87 | - |
| 4914 |  Atomic Token ATMC | US$0,0000002980 | 16,33% | 4,35% | - | US$6.097,48 | - |
| 4915 |  Gamesafe.io GAMESAFE | US$0,000000001908 | 10,35% | 10,88% | - | US$9.153,72 | - |
| 4916 |  CARMA COIN CARMA | US$0,000000003981 | 8,60% | 27,34% | - | US$9.789,39 | - |
| 4917 |  MEX MEX | US$0,0002022 | -7,63% | -54,18% | - | US$3.132,50 | - |
| 4918 |  Pteria PTERIA | US$0,7292 | -4,25% | -21,19% | - | US$3.262,54 | - |
| 4919 |  Darwinia Crab Network CRING | US$0,005601 | 46,09% | 16,29% | - | US$4.416,25 | - |
| 4920 |  Ecoreal Estate ECOREAL | US$0,1362 | -0,84% | -1,17% | - | US$3.116,30 | - |
| 4921 |  Marsan Exchange token MRS | US$0,09746 | 9,61% | 262,20% | - | US$3.092,34 | - |
| 4922 |  BUMO BU | US$0,0004741 | 23,89% | -31,74% | - | US$3.070,56 | - |
| 4923 |  Ternio TERN | US$0,008107 | -0,77% | 8,23% | - | US$3.081,21 | - |
| 4924 |  Intelligent Mining IM | US$1,98 | -0,19% | 0,46% | - | US$3.069,90 | - |
| 4925 |  Ecoin ECOIN | US$0,003408 | 4,79% | -19,64% | - | US$3.031,28 | - |
| 4926 |  Blocktyme BTYM | US$0,001488 | 7,19% | 3,34% | - | US$2.976,77 | - |
| 4927 |  Marscoin MARS | US$0,02699 | -0,86% | 0,63% | - | US$3.026,95 | - |
| 4928 |  eosBLACK BLACK | US$0,0001690 | 36,24% | 18,05% | - | US$3.026,53 | - |
| 4929 |  BeeSwap BEE | US$0,3143 | 0,45% | -30,01% | - | US$3.011,15 | - |
| 4930 |  MoonStar MOONSTAR | US$0,000000002011 | 7,81% | 0,33% | - | US$5.386,57 | - |
| 4931 |  Neeva Defi NVA | US$0,5628 | 12,18% | -11,87% | - | US$2.975,58 | - |
| 4932 |  Metacoin MTC | US$0,09640 | -1,69% | 10,30% | - | US$2.973,55 | - |
| 4933 |  DFX Finance DFX | US$0,4277 | 9,21% | 12,22% | - | US$2.975,69 | - |
| 4934 |  Coinhunters CHTR | US$0,002605 | 8,91% | -80,31% | - | - | - |
| 4935 |  Finminity FMT | US$0,1415 | -15,57% | 3,23% | - | US$2.964,45 | - |
| 4936 |  Olecoin OLE | US$0,002296 | 8,56% | 19,57% | - | US$14.948,50 | - |
| 4937 |  Future Of Finance Fund FFF | US$111,99 | 10,42% | 14,83% | - | US$2.951,16 | - |
| 4938 |  Baby Bitcoin BBTC | US$0,000000001534 | 13,07% | 47,60% | - | US$6.032,15 | - |
| 4939 |  Only 1 Token O1T | US$376.447 | -0,49% | -2,62% | - | - | - |
| 4940 |  Dexchain DXC | US$0,0003800 | -26,57% | -28,55% | - | US$2.908,44 | - |
| 4941 |  Mars Panda World MPT | US$0,2592 | -2,15% | -31,71% | - | US$5.428,11 | - |
| 4942 |  Emrals EMRALS | US$0,02067 | 1,53% | -17,01% | - | US$2.884,91 | - |
| 4943 |  Stacy STACY | US$0,002014 | 8,69% | 7,78% | - | US$2.894,26 | - |
| 4944 |  VNDC VNDC | US$0,00004273 | -0,06% | 0,38% | - | US$2.916,98 | - |
| 4945 |  RYI Unity RYIU | US$0,05584 | 14,37% | 148,58% | - | US$29.555,00 | - |
| 4946 |  happy birthday coin HBDC | US$0,004478 | -3,45% | 86,43% | - | US$2.876,22 | - |
| 4947 |  Moon Warriors MWAR | US$0,02629 | 8,91% | -60,73% | - | - | - |
| 4948 |  Ape In APEIN | US$5,61 | 7,18% | 11,91% | - | US$2.878,62 | - |
| 4949 |  Goldcoin GLC | US$0,1248 | 8,91% | 11,72% | - | US$2.866,55 | - |
| 4950 |  MicroSHIBA MICROSHIB | US$0,000000000275 | 10,27% | 13,34% | - | US$144,91 | - |
Tabel di atas menampilkan halaman 99 dari total 139 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.