Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Toy Doge Coin TOYDOGE | US$0,000000000620 | 6,43% | -13,89% | - | US$5.623,30 | - |
| 4752 |  MoonBear.finance MBF | US$0,000001251 | 1,35% | 21,15% | - | US$13.928,74 | - |
| 4753 |  PantherSwap PANTHER | US$0,008468 | 6,01% | 2,85% | - | US$9.904,09 | - |
| 4754 |  HappinessToken HPS | US$1,29 | 6,18% | 11,73% | - | US$15.845,09 | - |
| 4755 |  ISALCOIN ISAL | US$0,1900 | -11,63% | 4,31% | - | US$5.472,48 | - |
| 4756 |  Death Token DEATH | US$0,0000006432 | 53,47% | 32,13% | - | US$5.465,68 | - |
| 4757 |  Cryptocurrency Top 10 Tokens Index CC10 | US$62,61 | 9,86% | 13,06% | - | US$5.441,92 | - |
| 4758 |  IOU IOUX | US$0,4469 | 0,75% | 2,97% | - | US$5.407,29 | - |
| 4759 |  Wolfystreetbets WOLFY | US$0,001534 | 13,41% | 24,79% | - | US$5.393,32 | - |
| 4760 |  PayRue (Propel) PROPEL | US$0,0004540 | 1,58% | -5,49% | - | US$1.954,50 | - |
| 4761 |  Energy Ledger ELX | US$0,009226 | -3,58% | 0,02% | - | US$5.359,20 | - |
| 4762 |  Plethori PLE | US$0,06704 | 3,61% | -26,71% | - | US$5.361,34 | - |
| 4763 |  Matic Aave Interest Bearing LINK MALINK | US$26,34 | 10,62% | 13,81% | - | US$6.956,87 | - |
| 4764 |  HappyCoin HAPPY | US$0,000000002278 | -3,30% | -11,82% | - | US$6.982,35 | - |
| 4765 |  QIAN Second Generation Dollar QSD | US$0,9948 | -0,46% | -0,72% | - | US$2.583,66 | - |
| 4766 |  Moonpoly CMP | US$0,0000006579 | 4,47% | -33,25% | - | US$18.027,34 | - |
| 4767 |  MP3 MP3 | US$0,01025 | 3,94% | -9,76% | - | US$5.252,17 | - |
| 4768 |  RFOX Finance VFOX | US$0,6708 | 12,27% | 21,95% | - | US$34.845,35 | - |
| 4769 |  Doge Universe SPACEXDOGE | US$0,00006072 | 4,85% | -3,69% | - | US$7.637,72 | - |
| 4770 |  RedFEG REDFEG | US$0,000000000001 | 3,69% | -8,53% | - | US$9.553,56 | - |
| 4771 |  SoMee Advertising Token SAT | US$0,006099 | 16,64% | 1,71% | - | US$5.204,46 | - |
| 4772 |  BSocial BINS | US$0,001001 | 9,31% | 2,45% | - | US$12.521,11 | - |
| 4773 |  Relevant REL | US$1,56 | -3,38% | -17,80% | - | US$5.568,27 | - |
| 4774 |  Pub Finance PINT | US$0,7828 | 10,34% | 12,94% | - | US$5.158,00 | - |
| 4775 |  Edufex EDUX | US$0,004781 | 24,88% | 42,14% | - | US$7.687,75 | - |
| 4776 |  April APRIL | US$0,005467 | 9,79% | -2,73% | - | US$5.125,97 | - |
| 4777 |  LEOPARD LEOPARD | US$0,000000000002 | 2,51% | 15,89% | - | US$8.255,77 | - |
| 4778 |  Zinari ZINA | US$0,00006354 | -33,74% | -25,51% | - | US$8.597,51 | - |
| 4779 |  FastSwap FAST | US$0,7457 | 7,21% | 0,32% | - | US$5.325,19 | - |
| 4780 |  DEONEX COIN DON | US$0,6402 | -0,12% | -2,42% | - | US$5.089,85 | - |
| 4781 |  Trip Leverage Token TLT | US$0,009583 | 14,02% | 25,53% | - | US$5.849,65 | - |
| 4782 |  Polkainsure Finance PIS | US$9,87 | 3,36% | 56,68% | - | US$4.723,74 | - |
| 4783 |  Potato POTATO | US$0,0000004634 | 137,38% | 10,19% | - | US$4.991,92 | - |
| 4784 |  bitCEO BCEO | US$0,01638 | 7,84% | 52,25% | - | US$4.978,63 | - |
| 4785 |  Sugar Cardano DADA | US$0,0000004416 | -14,70% | 10,64% | - | US$7.102,67 | - |
| 4786 |  AurusGOLD AWG | US$56,42 | 0,22% | 0,41% | - | US$4.938,52 | - |
| 4787 |  DAIN DAIN | US$0,04456 | -0,07% | -1,94% | - | US$4.959,72 | - |
| 4788 |  Quam Network QUAM | US$0,01454 | -0,21% | -16,54% | - | US$6.559,56 | - |
| 4789 |  Bull Run Finance BR | US$0,001616 | 8,43% | 11,67% | - | US$7.080,49 | - |
| 4790 |  ccFound FOUND | US$0,03130 | 19,94% | -10,02% | - | US$7.625,78 | - |
| 4791 |  MaticLaunch MTCL | US$0,1892 | 12,26% | -21,40% | - | US$18.233,36 | - |
| 4792 |  ENERGY Token ENERGY | US$0,004060 | 24,31% | 0,10% | - | US$4.445,02 | - |
| 4793 |  WhenLambo WHENLAMBO | US$0,000004323 | 0,98% | -11,95% | - | US$10.679,76 | - |
| 4794 |  LINA LINA | US$0,002703 | 17,69% | -24,51% | - | US$4.819,25 | - |
| 4795 |  Rhinos Finance RHO | US$0,00000001186 | 7,81% | 25,16% | - | US$8.524,99 | - |
| 4796 |  Bitcoin Networks BTCN | US$0,003101 | 3,59% | 0,74% | - | US$10.395,44 | - |
| 4797 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$111,50 | -0,27% | -3,71% | - | US$4.782,46 | - |
| 4798 |  Rare RARE | US$0,1095 | 20,23% | -13,91% | - | US$4.766,48 | - |
| 4799 |  FarmHero HONOR | US$0,003886 | 6,98% | -53,52% | - | US$9.234,41 | - |
| 4800 |  YEARNYFI NETWORK YNI | US$20,49 | -8,69% | -12,69% | - | US$4.721,75 | - |
Tabel di atas menampilkan halaman 96 dari total 139 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.