Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Pocket Doge PDOGE | US$0,000006925 | 19,06% | 35,67% | - | US$12.459,24 | - |
| 4652 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002641 | 11,53% | 70,55% | - | US$7.689,53 | - |
| 4653 |  Camp CAMP | US$0,0002585 | 29,33% | 36,36% | - | US$7.689,70 | - |
| 4654 |  TranslateMe Network Token TMN | US$0,004573 | 113,20% | 122,40% | - | US$7.653,06 | - |
| 4655 |  UltrAlpha UAT | US$0,02111 | -56,02% | -46,52% | - | US$7.662,95 | - |
| 4656 |  Aquari AQUARI | US$0,00001435 | 0,34% | -22,86% | - | US$7.576,99 | - |
| 4657 |  WasabiX WASABI | US$3,44 | 9,03% | 4,46% | - | US$7.586,36 | - |
| 4658 |  PASV PASV | US$0,000000000462 | 0,00% | 0,00% | - | US$7.555,74 | - |
| 4659 |  Matic Aave Interest Bearing UNI MAUNI | US$25,42 | 8,57% | 27,64% | - | US$9.156,49 | - |
| 4660 |  Alchemix USD ALUSD | US$1,03 | 1,29% | 0,00% | - | US$7.484,13 | - |
| 4661 |  BitcoinX BTCX | US$0,03606 | 12,92% | -0,94% | - | US$7.470,68 | - |
| 4662 |  GemBites GBTS | US$0,005638 | 5,51% | 1,81% | - | US$11.519,70 | - |
| 4663 |  Minds MINDS | US$1,75 | 9,68% | 11,34% | - | US$7.416,89 | - |
| 4664 |  Neumark NEU | US$0,1593 | 1,13% | -0,66% | - | US$7.369,22 | - |
| 4665 |  Shih Tzu SHIH | US$0,000000002513 | 3,21% | -6,43% | - | US$7.339,38 | - |
| 4666 |  Beyond Meat tokenized stock FTX BYND | US$105,53 | -0,19% | -3,99% | - | US$7.343,28 | - |
| 4667 |  Puriever PURE | US$0,01762 | -1,98% | -2,61% | - | US$7.353,00 | - |
| 4668 |  Greenex GNX | US$0,03901 | -1,33% | -0,79% | - | US$11.244,18 | - |
| 4669 |  SPACE-iZ SPIZ | US$0,001450 | 9,91% | 12,29% | - | US$7.299,06 | - |
| 4670 |  INLOCK ILK | US$0,01539 | 3,51% | 5,27% | - | US$7.268,12 | - |
| 4671 |  HecoFi HFI | US$0,001185 | 3,71% | -26,99% | - | US$7.227,59 | - |
| 4672 |  E-leven ELV | US$0,9411 | 15,73% | 9,01% | - | US$7.211,07 | - |
| 4673 |  BitcoinX BCX | US$0,0006687 | 1,08% | -41,16% | - | US$7.216,19 | - |
| 4674 |  Dragon X DAX | US$0,9102 | 4,80% | -18,64% | - | US$7.197,07 | - |
| 4675 |  Bitcashpay (new) BCP | US$0,08540 | 8,72% | -11,80% | - | US$22.228,58 | - |
| 4676 |  Flits FLS | US$0,4888 | 29,63% | 9,95% | - | US$7.088,22 | - |
| 4677 |  TeslaSafe TESLASAFE | US$0,000000007696 | 12,17% | 17,41% | - | US$9.006,73 | - |
| 4678 |  Gain Protocol GAIN | US$0,000003729 | 4,67% | 20,21% | - | US$11.456,59 | - |
| 4679 |  HollaEx Token XHT | US$0,2464 | 7,03% | 7,06% | - | US$7.006,83 | - |
| 4680 |  ESR Coin ESRC | US$0,2479 | 29,01% | 9,90% | - | US$6.986,34 | - |
| 4681 |  Pepedex PPDEX | US$2,46 | 30,82% | 29,67% | - | US$6.990,77 | - |
| 4682 |  CYCAN NETWORK CYN | US$0,3325 | -3,89% | -23,38% | - | US$20.458,95 | - |
| 4683 |  Community Business Token CBT | US$0,000002660 | 30,38% | 49,32% | - | US$6.947,13 | - |
| 4684 |  Krill KRILL | US$0,03812 | 19,00% | 31,13% | - | US$9.733,01 | - |
| 4685 |  Bitcoin Asia BTCA | US$0,001706 | 62,56% | 21,49% | - | US$6.860,01 | - |
| 4686 |  EmiSwap ESW | US$0,04383 | 4,44% | 23,86% | - | US$55.009,12 | - |
| 4687 |  Mango Finance MANGO | US$0,01196 | 44,40% | 47,02% | - | US$6.923,34 | - |
| 4688 |  YFBitcoin YFBTC | US$142,86 | 7,26% | 10,05% | - | US$6.882,82 | - |
| 4689 |  COIN $COIN | US$0,2075 | 10,20% | 9,70% | - | US$6.877,58 | - |
| 4690 |  BABYXRP BBYXRP | US$0,000000003120 | 9,46% | 13,77% | - | US$17.356,93 | - |
| 4691 |  MoonToken MOONTOKEN | US$0,000000007172 | 8,80% | 16,13% | - | US$13.662,56 | - |
| 4692 |  EveryApe EVAPE | US$0,000000000813 | 12,51% | 11,23% | - | US$11.130,50 | - |
| 4693 |  iBNB IBNB | US$0,000000001398 | 9,40% | 31,55% | - | US$9.167,54 | - |
| 4694 |  Kamiland KAMI | US$0,004662 | 8,15% | -22,51% | - | US$6.722,86 | - |
| 4695 |  Earnable EARN | US$0,000000000665 | -2,64% | 31,65% | - | US$11.698,65 | - |
| 4696 |  Ludena Protocol LDN | US$0,5736 | 0,05% | 14,96% | - | US$6.437,08 | - |
| 4697 |  1x Long Bitcoin Implied Volatility Token BVOL | US$693,66 | -2,55% | -2,06% | - | US$6.644,14 | - |
| 4698 |  ENV Finance ENV | US$0,04981 | -0,01% | 6,02% | - | US$6.565,48 | - |
| 4699 |  SIL.FINANCE SIL | US$116,46 | -0,36% | -7,95% | - | US$18.293,17 | - |
| 4700 |  BurnDoge BURNDOGE | US$0,000000000641 | 9,70% | 4,75% | - | US$10.290,23 | - |
Tabel di atas menampilkan halaman 94 dari total 139 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.