Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  CARBON GEMS | US$0,006219 | 17,84% | 14,78% | - | US$8.701,89 | - |
| 4602 |  Draken DRK | US$0,01292 | 8,49% | 0,27% | - | US$8.694,53 | - |
| 4603 |  STABLE ASSET STA | US$0,9519 | 6,69% | 7,74% | - | US$8.688,78 | - |
| 4604 |  DragonBite $BITE | US$0,005632 | 7,28% | -13,03% | - | US$8.669,53 | - |
| 4605 |  Vanity VNY | US$0,0003909 | 6,43% | -4,12% | - | US$16.518,60 | - |
| 4606 |  Theos THEOS | US$0,01348 | 6,36% | 11,69% | - | US$8.591,74 | - |
| 4607 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 8,40% | 0,00% | - | US$24.329,82 | - |
| 4608 |  Shrew SHREW | US$0,001255 | 12,88% | 14,65% | - | US$12.555,83 | - |
| 4609 |  Nokencoin NOKN | US$0,02934 | 1,30% | 5,29% | - | US$8.530,83 | - |
| 4610 |  Tokenize Xchange TKX | US$6,56 | 4,74% | 3,28% | - | US$8.529,29 | - |
| 4611 |  EsportsPro ESPRO | US$0,05761 | -0,66% | -0,63% | - | US$8.522,91 | - |
| 4612 |  Sensible.Finance SENSI | US$0,00000001281 | 8,25% | 17,48% | - | US$10.925,79 | - |
| 4613 |  Piggy Bank Token PIGGY | US$0,000000001532 | 11,44% | 24,95% | - | US$14.890,75 | - |
| 4614 |  Scan DeFi SCAN | US$0,01512 | 10,40% | 6,63% | - | US$22.994,83 | - |
| 4615 |  Super Bitcoin SBTC | US$0,4352 | 14,04% | 0,66% | - | US$8.450,34 | - |
| 4616 |  Mycro MYO | US$0,01958 | 1,91% | -6,48% | - | US$8.437,14 | - |
| 4617 |  BitSong BTSG | US$0,1324 | 0,29% | 6,02% | - | US$8.362,24 | - |
| 4618 |  Saturna SAT | US$0,000000002133 | 8,69% | 16,42% | - | US$9.077,35 | - |
| 4619 |  Libonomy LBY | US$0,3661 | -7,11% | -10,53% | - | US$8.318,10 | - |
| 4620 |  Rare Pepe RPEPE | US$0,02558 | 17,42% | 21,48% | - | US$8.314,28 | - |
| 4621 |  Trustworks TRUST | US$0,4440 | 7,51% | 25,23% | - | US$19.853,79 | - |
| 4622 |  upBNB UPBNB | US$0,03915 | 10,39% | 22,01% | - | US$15.430,40 | - |
| 4623 |  BUSTA BUST | US$0,002151 | 4,49% | -25,78% | - | US$14.707,70 | - |
| 4624 |  RedShiba REDSHIBA | US$0,000000000001 | 8,34% | -17,10% | - | US$14.419,67 | - |
| 4625 |  Advanced Internet Blocks AIB | US$0,01011 | 9,97% | 12,37% | - | US$8.207,53 | - |
| 4626 |  Latamcash LMCH | US$0,001218 | 4,69% | -7,32% | - | US$8.850,65 | - |
| 4627 |  NDN Link NDN | US$0,001531 | -2,74% | -9,53% | - | US$8.098,45 | - |
| 4628 |  BIG League BGLG | US$0,02734 | 7,13% | 36,99% | - | US$12.113,62 | - |
| 4629 |  DAO.vc DAOVC | US$0,09347 | 2,90% | -5,05% | - | US$8.114,84 | - |
| 4630 |  Xpose Protocol XP | US$0,0002998 | 8,37% | -10,12% | - | US$15.975,77 | - |
| 4631 |  SaylorCake SCAKE | US$0,000003557 | 6,88% | -36,29% | - | US$23.579,78 | - |
| 4632 |  Sentiment Token SENT | US$0,08046 | -1,66% | 8,39% | - | US$8.077,23 | - |
| 4633 |  VATICAN FINANCE VAT | US$0,00001953 | 23,12% | -77,56% | - | US$52.100,56 | - |
| 4634 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000015 | 11,16% | -1,05% | - | US$15.795,69 | - |
| 4635 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001733 | -2,60% | 4,38% | - | US$8.063,42 | - |
| 4636 |  Ape Fun Token AFT | US$0,000000000192 | 26,37% | 25,79% | - | US$11.748,69 | - |
| 4637 |  Bake Coin BAKECOIN | US$0,00002178 | -2,06% | -2,34% | - | US$37.039,55 | - |
| 4638 |  Oviex OVI | US$1,52 | 0,50% | -0,34% | - | US$7.970,69 | - |
| 4639 |  NFTmall GEM | US$0,2119 | -3,43% | -7,83% | - | US$10.508,77 | - |
| 4640 |  CPUcoin CPU | US$0,06381 | -0,32% | -0,85% | - | US$7.927,66 | - |
| 4641 |  Coral Swap CORAL | US$0,2476 | 9,87% | 1,03% | - | US$7.891,24 | - |
| 4642 |  Tiki Token TIKI | US$0,002424 | 6,72% | 4,46% | - | US$17.791,70 | - |
| 4643 |  BELIEVER BLVR | US$0,1930 | 6,77% | -14,33% | - | US$7.870,25 | - |
| 4644 |  BabySpaceFloki BSF | US$0,000000000779 | -0,51% | -24,53% | - | US$33.133,96 | - |
| 4645 |  growth Root Token GROOT | US$387,43 | 4,45% | 5,23% | - | US$4.082,11 | - |
| 4646 |  BlockSwap Network CBSN | US$0,006655 | 20,97% | 11,41% | - | US$7.728,63 | - |
| 4647 |  Cryptochrome CHM | US$0,06222 | 9,19% | 6,11% | - | US$7.701,15 | - |
| 4648 |  CanYaCoin CAN | US$0,06873 | -15,59% | -21,63% | - | US$7.068,15 | - |
| 4649 |  SIMBA Storage Token SST | US$0,9867 | 4,68% | 9,98% | - | US$7.710,64 | - |
| 4650 |  VeraOne VRO | US$60,20 | 4,38% | 4,09% | - | US$7.710,41 | - |
Tabel di atas menampilkan halaman 93 dari total 139 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.