Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BladeWarrior BLADE | US$1,32 | 5,17% | -27,80% | - | US$3.068.004 | - |
| 2852 |  Cryptex Finance CTX | US$31,09 | 6,49% | -9,83% | - | US$3.125.212 | - |
| 2853 |  DMD DMD | US$23,71 | 9,75% | 4,47% | - | US$3.017.271 | - |
| 2854 |  Floki Inu FLOKI | US$0,00004904 | -0,76% | 8,83% | - | US$3.718.691 | - |
| 2855 |  Cope COPE | US$2,15 | 11,44% | 7,98% | - | US$3.024.072 | - |
| 2856 |  UNIUP UNIUP | US$4,07 | 20,03% | 59,00% | - | US$3.052.263 | - |
| 2857 |  LEXIT LEXI | US$0,1043 | 7,87% | 17,37% | - | US$2.946.274 | - |
| 2858 |  Torii Finance TORII | US$398,93 | 0,00% | 0,00% | - | US$2.907.135 | - |
| 2859 |  VEROX VRX | US$471,65 | 5,66% | -6,66% | - | US$2.960.394 | - |
| 2860 |  Baby Doge Coin BabyDoge | US$0,000000000710 | 4,15% | 13,74% | - | US$3.412.116 | - |
| 2861 |  OEC BTC BTCK | US$47.954,66 | 9,54% | 12,20% | - | US$2.881.475 | - |
| 2862 |  FILDOWN FILDOWN | US$0,0005219 | -42,15% | -44,14% | - | US$2.759.818 | - |
| 2863 |  Gold Secured Currency GSX | US$0,03385 | -0,14% | -8,07% | - | US$2.800.067 | - |
| 2864 |  ITAM Games ITAM | US$0,02938 | 10,48% | 31,98% | - | US$3.657.827 | - |
| 2865 |  3X Short Bitcoin Token BEAR | US$0,0002005 | -26,46% | -33,48% | - | US$2.798.591 | - |
| 2866 |  Shirtum SHI | US$0,4246 | -3,53% | -12,96% | - | US$4.420.021 | - |
| 2867 |  Position Exchange POSI | US$4,86 | 9,97% | -8,77% | - | US$4.244.740 | - |
| 2868 |  BAE BAE | US$1,41 | -3,26% | 0,33% | - | US$2.771.095 | - |
| 2869 |  Nahmii NII | US$0,02254 | 4,16% | 19,03% | - | US$2.680.042 | - |
| 2870 |  New BitShares NBS | US$0,01294 | 7,55% | 1,49% | - | US$2.695.619 | - |
| 2871 |  EPIK Prime EPIK | US$0,1316 | -10,45% | -46,43% | - | US$3.542.317 | - |
| 2872 |  SubGame SGB | US$2,82 | 7,15% | 1,29% | - | US$2.697.368 | - |
| 2873 |  AAVEUP AAVEUP | US$0,7608 | 21,70% | 6,76% | - | US$2.657.043 | - |
| 2874 |  DeFi Pulse Index DPI | US$334,43 | 9,31% | 10,09% | - | US$2.690.439 | - |
| 2875 |  Cirus Foundation CIRUS | US$0,6477 | 6,30% | -8,36% | - | US$2.617.381 | - |
| 2876 |  Larix LARIX | US$0,09058 | -0,77% | 44,85% | - | US$2.574.920 | - |
| 2877 |  Thetan Arena THG | US$2,94 | 9,30% | -1,44% | - | US$5.185.563 | - |
| 2878 |  Frapped USDT fUSDT | US$0,9987 | -0,09% | -0,58% | - | US$2.559.965 | - |
| 2879 |  Crypto Gladiator Shards CGS | US$0,2698 | 3,94% | -13,78% | - | US$2.551.621 | - |
| 2880 |  Revest Finance RVST | US$0,2154 | -3,65% | 0,00% | - | US$1.956.641 | - |
| 2881 |  Chronicle XNL | US$0,6474 | -0,53% | -19,53% | - | US$2.469.889 | - |
| 2882 |  Dopex DPX | US$862,35 | -3,17% | 39,18% | - | US$2.442.890 | - |
| 2883 |  Defi Connect DFC | US$0,0000004810 | -18,30% | 838,37% | - | US$3.148.354 | - |
| 2884 |  Gamestarter GAME | US$2,22 | -5,08% | 8,50% | - | US$3.131.687 | - |
| 2885 |  1INCHDOWN 1INCHDOWN | US$0,03944 | -30,87% | -49,11% | - | US$2.358.358 | - |
| 2886 |  StarLink STARL | US$0,00001055 | 16,11% | -8,96% | - | US$2.351.636 | - |
| 2887 |  Allbridge ABR | US$3,75 | 84,23% | 0,00% | - | US$2.313.060 | - |
| 2888 |  Octopus Network OCT | US$3,27 | 15,94% | -4,50% | - | US$2.276.569 | - |
| 2889 |  Yobit Token YO | US$2.681,80 | 10,79% | 7,18% | - | US$2.406.291 | - |
| 2890 |  Multiverse AI | US$0,01701 | 16,02% | 19,28% | - | US$2.197.725 | - |
| 2891 |  XTZDOWN XTZDOWN | US$2,95 | -26,45% | -6,33% | - | US$2.203.718 | - |
| 2892 |  ADADOWN ADADOWN | US$0,002831 | -19,47% | -11,60% | - | US$2.254.612 | - |
| 2893 |  Penguin Finance PEFI | US$2,40 | 6,48% | -10,39% | - | US$2.197.264 | - |
| 2894 |  Sperax SPA | US$0,05098 | 0,29% | -1,20% | - | US$2.167.714 | - |
| 2895 |  Hoo Token HOO | US$0,5402 | 8,90% | 13,44% | - | US$2.270.648 | - |
| 2896 |  PalGold PALG | US$0,6270 | 0,22% | 0,38% | - | US$2.168.595 | - |
| 2897 |  UFO Gaming UFO | US$0,000004161 | 26,57% | 53,08% | - | US$2.134.506 | - |
| 2898 |  Ecosystem Coin Network ECN | US$26,44 | 7,11% | -35,97% | - | US$2.125.363 | - |
| 2899 |  Pylon Eco Token PETN | US$0,8000 | 3,61% | 17,55% | - | US$2.092.385 | - |
| 2900 |  Genebank Token GNBT | US$1,29 | 1,07% | 1,64% | - | US$2.075.823 | - |
Tabel di atas menampilkan halaman 58 dari total 139 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.