Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DOTUP DOTUP | US$8,00 | 29,06% | 5,91% | - | US$12.306.848 | - |
| 2752 |  Jasmy JASMY | US$0,01828 | 1,36% | -12,54% | - | US$11.803.605 | - |
| 2753 |  Saitama SAITAMA | US$0,00000001246 | 3,85% | 74,51% | - | US$11.754.563 | - |
| 2754 |  SOMESING SSX | US$0,06509 | 8,80% | 6,55% | - | US$11.463.359 | - |
| 2755 |  Spell Token SPELL | US$0,004387 | 24,02% | 19,17% | - | US$10.726.725 | - |
| 2756 |  Popsicle Finance ICE | US$7,67 | 34,40% | 12,98% | - | US$11.139.238 | - |
| 2757 |  Braintrust BTRST | US$10,06 | 4,35% | -1,06% | - | US$10.381.234 | - |
| 2758 |  Amun Ether 3x Daily Short ETH3S | US$0,3062 | -31,01% | -35,65% | - | US$10.204.354 | - |
| 2759 |  Human HMT | US$0,9904 | 6,00% | 3,37% | - | US$10.116.945 | - |
| 2760 |  Content Value Network CVNT | US$3,15 | 9,86% | -2,59% | - | US$9.963.095 | - |
| 2761 |  CherrySwap CHE | US$1,23 | 7,49% | -10,47% | - | US$9.973.025 | - |
| 2762 |  Alchemist MIST | US$109,33 | 38,28% | 33,10% | - | US$9.866.348 | - |
| 2763 |  Tether EURt EURT | US$1,16 | 0,20% | -1,01% | - | US$9.657.632 | - |
| 2764 |  DeRace DERC | US$3,11 | 21,88% | -2,48% | - | US$11.019.011 | - |
| 2765 |  BTCUP BTCUP | US$81,75 | 22,91% | 29,07% | - | US$8.825.876 | - |
| 2766 |  Swarm BZZ | US$3,43 | 5,74% | -7,22% | - | US$8.860.864 | - |
| 2767 |  ADAX ADAX | US$1,17 | -3,11% | -15,21% | - | US$8.435.220 | - |
| 2768 |  Brazilian Digital Token BRZ | US$0,1854 | 1,74% | -0,45% | - | US$8.229.786 | - |
| 2769 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$137,89 | 19,52% | 26,75% | - | US$8.076.304 | - |
| 2770 |  TON Crystal TON | US$0,3566 | -0,60% | -0,53% | - | US$7.978.942 | - |
| 2771 |  CropperFinance CRP | US$0,6267 | 13,91% | 3,91% | - | US$7.862.831 | - |
| 2772 |  Wrapped Centrifuge WCFG | US$1,93 | 9,66% | 59,78% | - | US$6.977.269 | - |
| 2773 |  Songbird SGB | US$0,5409 | -12,90% | 0,00% | - | US$7.393.931 | - |
| 2774 |  Qredo QRDO | US$1,54 | 20,28% | 33,18% | - | US$7.283.189 | - |
| 2775 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$37,43 | 10,07% | 8,02% | - | US$7.132.885 | - |
| 2776 |  Amun Bitcoin 3x Daily Long BTC3L | US$34,17 | 28,57% | 31,69% | - | US$7.000.812 | - |
| 2777 |  KleeKai KLEE | US$0,000000000463 | 18,87% | 692,70% | - | US$6.819.632 | - |
| 2778 |  DOTDOWN DOTDOWN | US$0,0002981 | -28,03% | -17,23% | - | US$6.744.292 | - |
| 2779 |  Teddy Cash TEDDY | US$1,75 | -56,45% | -28,42% | - | US$6.718.741 | - |
| 2780 |  PointPay PXP | US$0,05131 | 9,84% | 19,77% | - | US$6.508.228 | - |
| 2781 |  Orion Money ORION | US$1,10 | -13,34% | 0,00% | - | US$12.411.993 | - |
| 2782 |  FinexboxToken FNB | US$3,70 | 9,97% | 12,37% | - | US$6.045.906 | - |
| 2783 |  3X Long Bitcoin Token BULL | US$8.562,22 | 29,97% | 37,04% | - | US$5.960.319 | - |
| 2784 |  Plant Vs Undead PVU | US$3,45 | 5,35% | 13,03% | - | US$13.511.399 | - |
| 2785 |  XRPUP XRPUP | US$4,82 | 20,04% | 20,25% | - | US$5.954.900 | - |
| 2786 |  Coinzo Token CNZ | US$0,1515 | 9,22% | 11,56% | - | US$5.838.319 | - |
| 2787 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,003769 | -48,46% | -47,80% | - | US$5.602.975 | - |
| 2788 |  SUSHIUP SUSHIUP | US$0,05337 | 12,38% | 6,22% | - | US$5.368.133 | - |
| 2789 |  FILUP FILUP | US$1,51 | 50,62% | 16,74% | - | US$5.368.869 | - |
| 2790 |  sKLAY SKLAY | US$1,27 | 14,41% | 12,57% | - | US$5.288.676 | - |
| 2791 |  Cyclos CYS | US$3,27 | 17,62% | -4,01% | - | US$5.230.910 | - |
| 2792 |  BNBUP BNBUP | US$356,00 | 20,22% | 44,93% | - | US$5.281.558 | - |
| 2793 |  Lendhub LHB | US$0,03343 | 3,20% | -25,84% | - | US$5.005.037 | - |
| 2794 |  Wrapped OKT WOKT | US$61,70 | 6,46% | 4,80% | - | US$5.035.092 | - |
| 2795 |  RAI Finance RAI | US$0,5139 | 4,03% | -12,99% | - | US$4.998.450 | - |
| 2796 |  Wrapped Huobi Token WHT | US$8,77 | 7,52% | -8,53% | - | US$4.927.154 | - |
| 2797 |  Basis Gold Share BAGS | US$24,17 | -10,81% | -15,96% | - | US$4.945.984 | - |
| 2798 |  Paycoin PCI | US$0,6611 | 5,86% | 6,73% | - | US$4.932.453 | - |
| 2799 |  Crypto Cars World CARS | US$1,90 | 0,00% | 0,00% | - | US$14.735.193 | - |
| 2800 |  Pearl PEARL | US$89,78 | 7,11% | -16,65% | - | US$4.897.452 | - |
Tabel di atas menampilkan halaman 56 dari total 139 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.