Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Flowchain FLC | US$0,001324 | 10,24% | 12,88% | US$1.167 | - | 881.836 FLC |
| 2702 |  HEIDI HDI | US$0,001258 | 10,24% | 12,89% | US$1.137 | - | 903.700 HDI |
| 2703 |  Concoin CONX | US$0,001444 | 9,97% | 12,37% | US$1.075 | - | 744.266 CONX |
| 2704 |  Aigang AIX | US$0,00003510 | 9,67% | 9,65% | US$1.028 | - | 29.274.567 AIX |
| 2705 |  Storeum STO | US$0,000003310 | 10,24% | 12,88% | US$923 | - | 278.998.364 STO |
| 2706 |  Money Plant Token MPT | US$0,0005097 | 9,27% | 11,58% | US$657 | - | 1.288.768 MPT |
| 2707 |  DABANKING DAB | US$0,0001201 | -0,01% | -0,07% | US$615 | - | 5.118.932 DAB |
| 2708 |  Benz BENZ | US$0,00006620 | 10,23% | 12,88% | US$395 | - | 5.958.969 BENZ |
| 2709 |  Stakinglab LABX | US$0,0009628 | -26,69% | -25,09% | US$390 | US$0,06000 | 405.158 LABX |
| 2710 |  Innovative Bioresearch Classic INNBCL | US$0,00000005971 | -5,87% | -15,98% | US$213 | US$93,86 | 3.570.727.162 INNBCL |
| 2711 |  Nibble NBXC | US$0,0006258 | 2,11% | 12,37% | US$169 | US$2,92 | 269.549 NBXC |
| 2712 |  Agrolot AGLT | US$0,0000001400 | -6,67% | 7,69% | US$12 | US$36,49 | 88.751.539 AGLT |
| 2713 |  WETH WETH | US$3.301,15 | 9,86% | 12,96% | - | US$1.863.781.571 | - |
| 2714 |  FLEX FLEX | US$2,52 | -5,16% | -7,80% | - | US$189.069.896 | - |
| 2715 |  Radio Caca RACA | US$0,0005892 | 44,72% | 42,41% | - | US$145.429.642 | - |
| 2716 |  Wrapped AVAX WAVAX | US$67,85 | 1,43% | -8,00% | - | US$91.534.061 | - |
| 2717 |  Olympus OHM | US$748,07 | -4,18% | 23,74% | - | US$60.199.832 | - |
| 2718 |  Compound USD Coin CUSDC | US$0,02221 | -0,05% | 0,02% | - | US$52.577.356 | - |
| 2719 |  Compound Dai CDAI | US$0,02164 | -0,05% | -0,02% | - | US$44.700.797 | - |
| 2720 |  Linkflow Finance LF | US$0,5554 | 1,60% | -7,63% | - | US$42.833.328 | - |
| 2721 |  Global AEX Token GAT | US$0,06784 | 11,41% | 21,65% | - | US$41.118.424 | - |
| 2722 |  Wrapped Fantom WFTM | US$1,42 | 17,26% | 18,46% | - | US$39.648.689 | - |
| 2723 |  TimeCoinProtocol TMCN | US$1.612,80 | 1,89% | 123,72% | - | US$38.938.564 | - |
| 2724 |  XT.com Token XT | US$13,21 | 4,62% | 9,40% | - | US$39.780.693 | - |
| 2725 |  MinePlex PLEX | US$1,68 | 0,71% | -0,47% | - | US$34.759.554 | - |
| 2726 |  Gains Farm GFARM2 | US$651,06 | 19,88% | 22,37% | - | US$33.199.031 | - |
| 2727 |  Wrapped Matic WMATIC | US$1,26 | 11,83% | 11,99% | - | US$47.529.047 | - |
| 2728 |  Wrapped LUNA Token WLUNA | US$38,09 | -0,24% | -4,39% | - | US$26.542.961 | - |
| 2729 |  Orca ORCA | US$17,37 | 7,68% | 6,83% | - | US$26.033.029 | - |
| 2730 |  Gold Coin Reserve GCR | US$1.759,38 | 0,53% | 0,28% | - | US$24.674.328 | - |
| 2731 |  OKExChain OKT | US$61,90 | 6,58% | 4,76% | - | US$22.674.457 | - |
| 2732 |  Amun Ether 3x Daily Long ETH3L | US$6,55 | 28,45% | 35,41% | - | US$20.920.338 | - |
| 2733 |  Wonderland TIME | US$3.802,82 | 26,39% | 1,92% | - | US$20.685.832 | - |
| 2734 |  JOE JOE | US$3,17 | -0,61% | -21,61% | - | US$18.031.695 | - |
| 2735 |  ARCx (old) ARC | US$10.403,26 | 16,54% | 6,06% | - | US$18.011.708 | - |
| 2736 |  Synapse SYN | US$1,64 | 3,72% | 0,00% | - | US$17.819.770 | - |
| 2737 |  KLAYswap Protocol KSP | US$20,20 | 11,51% | -0,61% | - | US$17.755.426 | - |
| 2738 |  Australian Dollar Token AUDT | US$0,7279 | 1,00% | 0,41% | - | US$17.805.978 | - |
| 2739 |  Gera Coin GERA | US$1,77 | 1,53% | 4,21% | - | US$16.042.296 | - |
| 2740 |  Tokemak TOKE | US$52,60 | 1,18% | 59,36% | - | US$15.001.324 | - |
| 2741 |  DogeGF DOGEGF | US$0,000000004137 | 43,39% | 0,00% | - | US$13.434.938 | - |
| 2742 |  GameFi GAFI | US$52,33 | 4,66% | 5,70% | - | US$14.877.322 | - |
| 2743 |  Metahero HERO | US$0,1024 | 8,50% | -4,06% | - | US$30.805.952 | - |
| 2744 |  Compound USDT CUSDT | US$0,02139 | 0,01% | 0,00% | - | US$13.711.120 | - |
| 2745 |  O3Swap O3 | US$1,88 | 1,17% | 3,95% | - | US$14.622.015 | - |
| 2746 |  ETHUP ETHUP | US$64,73 | 23,47% | 24,13% | - | US$13.371.118 | - |
| 2747 |  BTCDOWN BTCDOWN | US$0,01711 | -23,89% | -28,40% | - | US$13.113.515 | - |
| 2748 |  Pylon Protocol MINE | US$0,2023 | 5,39% | 4,37% | - | US$13.035.026 | - |
| 2749 |  Beacon ETH BETH | US$3.152,89 | 11,37% | 12,52% | - | US$12.807.296 | - |
| 2750 |  ETHDOWN ETHDOWN | US$1,32 | -25,99% | -32,94% | - | US$12.466.941 | - |
Tabel di atas menampilkan halaman 55 dari total 139 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.