Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Alpha Coin APC | US$0,0004813 | 22,15% | 41,49% | US$16.845 | US$1,49 | 35.000.000 APC |
| 2602 |  HyperQuant HQT | US$0,0001728 | -10,65% | -34,53% | US$17.276 | US$3.483,02 | 100.000.000 HQT |
| 2603 |  YFFII Finance YFFII | US$0,4485 | 6,77% | -16,40% | US$16.444 | US$39.689,57 | 36.666 YFFII |
| 2604 |  CREDIT CREDIT | US$0,0001721 | -19,06% | -90,67% | US$16.361 | US$143.939 | 95.083.315 CREDIT |
| 2605 |  Bonpay BON | US$0,001444 | 9,97% | 12,37% | US$16.306 | - | 11.290.301 BON |
| 2606 |  Abitshadow Token ABST | US$0,00003310 | 10,24% | 12,88% | US$16.250 | US$3,31 | 491.010.797 ABST |
| 2607 |  Nyerium NYEX | US$0,0004814 | 9,97% | 12,37% | US$16.251 | - | 33.755.887 NYEX |
| 2608 |  EagleX EGX | US$0,0004814 | 9,97% | 12,37% | US$16.168 | - | 33.583.500 EGX |
| 2609 |  Quebecoin QBC | US$0,002407 | 9,97% | 12,37% | US$16.135 | - | 6.703.138 QBC |
| 2610 |  Mining Core Coin MCC | US$0,0004630 | -0,01% | -0,07% | US$15.956 | - | 34.458.624 MCC |
| 2611 |  MarteXcoin MXT | US$0,002888 | 31,96% | -25,09% | US$15.775 | US$4,37 | 5.461.413 MXT |
| 2612 |  SongCoin SONG | US$0,0004814 | 9,97% | 12,37% | US$15.677 | - | 32.565.300 SONG |
| 2613 |  Gossip Coin GOSS | US$0,0004814 | 9,97% | 12,37% | US$15.636 | - | 32.479.221 GOSS |
| 2614 |  Comet CMT | US$0,01781 | 9,97% | 12,37% | US$15.547 | - | 872.830 CMT |
| 2615 |  Obee Network OBEE | US$0,0002540 | -0,01% | -16,89% | US$15.517 | - | 61.086.084 OBEE |
| 2616 |  Carebit CARE | US$0,00009628 | -26,69% | 124,74% | US$15.199 | US$4,81 | 157.853.770 CARE |
| 2617 |  S.Finance SFG | US$0,1790 | 5,22% | -23,40% | US$15.195 | US$636.711 | 84.903 SFG |
| 2618 |  Cabbage CAB | US$0,001444 | 9,97% | 12,37% | US$15.165 | - | 10.499.996 CAB |
| 2619 |  CCUniverse UVU | US$0,00001444 | 64,95% | 68,55% | US$14.452 | US$6,09 | 1.000.660.283 UVU |
| 2620 |  IGToken IG | US$0,000003310 | 10,24% | -5,93% | US$14.195 | US$2,49 | 4.289.024.188 IG |
| 2621 |  Diligence IRA | US$0,0006736 | 35,54% | 154,03% | US$14.146 | US$8,14 | 21.000.000 IRA |
| 2622 |  DistX DISTX | US$0,0004306 | -11,08% | -20,48% | US$13.844 | US$16.012,00 | 32.148.833 DISTX |
| 2623 |  Gold Poker GPKR | US$0,002514 | 4,39% | 17,34% | US$13.224 | US$221,14 | 5.260.826 GPKR |
| 2624 |  OREO ORE | US$0,0001401 | -11,77% | -34,54% | US$13.011 | US$16.536,20 | 92.896.174 ORE |
| 2625 |  ImageCash IMGC | US$0,002407 | 9,97% | -6,36% | US$12.845 | US$5,66 | 5.336.414 IMGC |
| 2626 |  YoloCash YLC | US$0,0004302 | 2,36% | 4,82% | US$12.692 | US$57.490,08 | 29.499.388 YLC |
| 2627 |  Hyper Speed Network HSN | US$0,0001034 | 0,03% | -0,03% | US$12.713 | - | 122.987.866 HSN |
| 2628 |  Kabberry Coin KKC | US$0,0006258 | 9,97% | 46,08% | US$12.423 | - | 19.850.906 KKC |
| 2629 |  Guider GDR | US$0,00004861 | 7,11% | 6,60% | US$12.114 | US$37,64 | 249.181.440 GDR |
| 2630 |  SpeedCash SCS | US$0,02070 | 9,97% | 12,37% | US$11.898 | - | 574.745 SCS |
| 2631 |  Vivid Coin VIVID | US$0,001541 | 9,97% | 12,37% | US$11.858 | US$0,3200 | 7.697.539 VIVID |
| 2632 |  GoHelpFund HELP | US$0,0009628 | -12,46% | -10,49% | US$11.696 | US$1,82 | 12.147.167 HELP |
| 2633 |  JavaScript Token JS | US$0,001444 | 9,97% | 53,23% | US$11.542 | - | 7.991.996 JS |
| 2634 |  Mainstream For The Underground MFTU | US$0,00001051 | -93,46% | -20,20% | US$11.301 | US$1.498,51 | 1.075.139.615 MFTU |
| 2635 |  Connect Coin XCON | US$0,0002888 | 9,97% | 12,37% | US$11.264 | US$0,01000 | 38.996.796 XCON |
| 2636 |  Blakecoin BLC | US$0,0003703 | -15,42% | 11,47% | US$10.749 | - | 29.028.833 BLC |
| 2637 |  Rigel Finance RIGEL | US$2,54 | -15,34% | -23,55% | US$10.667 | US$40,13 | 4.199 RIGEL |
| 2638 |  Prime-XI PXI | US$0,0004814 | 9,97% | -43,82% | US$10.558 | - | 21.931.815 PXI |
| 2639 |  XMCT XMCT | US$0,0001000 | -0,01% | -0,07% | US$10.532 | - | 105.319.790 XMCT |
| 2640 |  ARbit ARB | US$0,0009628 | 9,97% | -71,91% | US$10.427 | - | 10.830.050 ARB |
| 2641 |  Independent Money System IMS | US$0,001926 | 9,97% | 12,37% | US$10.339 | - | 5.368.934 IMS |
| 2642 |  Netrum NTR | US$0,004814 | 16,27% | 36,24% | US$10.301 | US$0,01000 | 2.139.819 NTR |
| 2643 |  Compound Coin COMP | US$0,0000001406 | 1,22% | 3,21% | US$7.553 | US$29.492,07 | 53.731.717.830 COMP |
| 2644 |  Asura Coin ASA | US$0,00004235 | 8,16% | 6,32% | US$9.357 | - | 220.932.400 ASA |
| 2645 |  Galilel GALI | US$0,0004814 | 9,97% | 12,37% | US$9.353 | US$0,01000 | 19.428.483 GALI |
| 2646 |  WeShow Token WET | US$0,000008471 | 0,36% | -0,02% | US$9.303 | - | 1.098.250.000 WET |
| 2647 |  Akroma AKA | US$0,0004814 | 9,97% | -43,82% | US$9.232 | US$1,22 | 19.177.485 AKA |
| 2648 |  Luna Coin LUNA | US$0,005296 | 20,96% | -22,75% | US$9.037 | US$0,01000 | 1.706.429 LUNA |
| 2649 |  VectorAI VEC2 | US$0,0004814 | 9,97% | 12,37% | US$8.858 | - | 18.399.311 VEC2 |
| 2650 |  Italo XTA | US$0,0004814 | 2,08% | -43,83% | US$8.613 | US$861,26 | 17.891.126 XTA |
Tabel di atas menampilkan halaman 53 dari total 139 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.