Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  VouchForMe IPL | US$0,001097 | 3,46% | 20,86% | US$269.374 | US$15,98 | 245.661.176 IPL |
| 2152 |  DecentBet DBET | US$0,001409 | 14,31% | -33,27% | US$265.797 | US$1.509,14 | 188.632.973 DBET |
| 2153 |  Zilla ZLA | US$0,004472 | 22,64% | -21,33% | US$268.341 | US$9.704,62 | 60.000.000 ZLA |
| 2154 |  Megacoin MEC | US$0,006740 | 9,97% | 12,37% | US$267.408 | US$5,88 | 39.675.901 MEC |
| 2155 |  MyBit MYB | US$0,001692 | 14,18% | 2,82% | US$265.957 | US$217,27 | 157.187.027 MYB |
| 2156 |  Cat Token CAT | US$0,04059 | 18,94% | 29,86% | US$264.969 | US$2.483,35 | 6.527.607 CAT |
| 2157 |  Yap Stone YAP | US$0,001760 | 2,22% | 0,06% | US$264.065 | US$5.486,08 | 150.000.000 YAP |
| 2158 |  UpToken UP | US$0,001799 | 9,02% | 8,63% | US$263.672 | US$94,53 | 146.540.250 UP |
| 2159 |  Unicly Chris McCann Collection UCM | US$0,2623 | 5,86% | 8,88% | US$262.295 | US$1.153,20 | 1.000.000 UCM |
| 2160 |  Stobox Token STBU | US$0,03860 | -9,03% | 21,13% | US$262.584 | US$187.465 | 6.802.645 STBU |
| 2161 |  Chi Gastoken CHI | US$0,3057 | -0,95% | 17,50% | US$260.882 | US$155.675 | 853.394 CHI |
| 2162 |  CROAT CROAT | US$0,002888 | 9,97% | 12,37% | US$258.329 | US$15,88 | 89.433.965 CROAT |
| 2163 |  Escroco Emerald ESCE | US$0,0002573 | 9,98% | 12,40% | US$257.255 | - | 1.000.000.000 ESCE |
| 2164 |  MoonRadar MRF | US$0,04158 | 8,91% | 18,52% | US$256.897 | - | 6.178.105 MRF |
| 2165 |  BackPacker Coin BPC | US$0,04766 | 9,97% | 12,37% | US$256.728 | US$1.316,57 | 5.386.641 BPC |
| 2166 |  HeroNode HER | US$0,0002317 | 10,24% | 12,88% | US$255.865 | - | 1.104.440.665 HER |
| 2167 |  Decentralized Crypto Token DCTO | US$0,0002573 | 9,98% | 12,40% | US$255.472 | - | 993.067.232 DCTO |
| 2168 |  PoSW Coin POSW | US$0,005777 | 9,97% | 12,37% | US$254.765 | - | 44.100.000 POSW |
| 2169 |  2GIVE 2GIVE | US$0,0004814 | 9,97% | 12,37% | US$254.104 | - | 527.827.028 2GIVE |
| 2170 |  Bitblocks BBK | US$0,0009628 | -9,79% | -19,71% | US$254.077 | US$12,17 | 263.886.015 BBK |
| 2171 |  MEXC Token MEXC | US$0,0002459 | 2,98% | 3,59% | US$253.945 | - | 1.032.549.908 MEXC |
| 2172 |  ZPER ZPR | US$0,0001986 | -39,82% | -38,37% | US$249.856 | US$9,93 | 1.258.254.657 ZPR |
| 2173 |  Bounty0x BNTY | US$0,001089 | 6,11% | -17,82% | US$253.468 | US$3.643,58 | 232.720.097 BNTY |
| 2174 |  PYRO Network PYRO | US$0,0003069 | 10,02% | 12,48% | US$248.010 | - | 808.116.378 PYRO |
| 2175 |  DMScript DMST | US$0,002506 | 18,66% | -27,65% | US$250.611 | US$3.532,50 | 100.000.000 DMST |
| 2176 |  Maecenas ART | US$0,003565 | 30,97% | 10,52% | US$245.530 | US$102,46 | 68.879.107 ART |
| 2177 |  Kuverit KUV | US$0,0001010 | -29,38% | -66,80% | US$244.227 | US$95,27 | 2.417.841.382 KUV |
| 2178 |  Tokenbox TBX | US$0,02125 | 15,45% | 13,95% | US$238.724 | US$3.155,36 | 11.235.451 TBX |
| 2179 |  Parkgene GENE | US$0,0008184 | 9,97% | 12,37% | US$241.234 | - | 294.760.863 GENE |
| 2180 |  Fantasy Sports DFS | US$0,04333 | 90,72% | 770,95% | US$239.818 | US$431,68 | 5.535.031 DFS |
| 2181 |  Rapids RPD | US$0,02229 | 13,62% | -9,14% | US$237.698 | US$2.213,77 | 10.662.577 RPD |
| 2182 |  Fortuna FOTA | US$0,0004911 | 12,82% | -0,96% | US$235.745 | US$25,05 | 479.997.016 FOTA |
| 2183 |  Collective CO2 | US$0,9013 | 33,78% | -33,84% | US$236.068 | US$50,13 | 261.918 CO2 |
| 2184 |  Ormeus Coin ORMEUS | US$0,006551 | -0,01% | -0,09% | US$235.201 | US$126.637 | 35.904.998 ORMEUS |
| 2185 |  MidasProtocol MAS | US$0,001198 | 11,20% | -15,18% | US$234.218 | US$162.248 | 195.540.521 MAS |
| 2186 |  CorionX CORX | US$0,001979 | 4,80% | 7,85% | US$234.539 | US$94.622,42 | 118.503.213 CORX |
| 2187 |  Block-Logic BLTG | US$0,01023 | 99,65% | 35,57% | US$234.184 | US$2.546,06 | 22.899.329 BLTG |
| 2188 |  Playgroundz IOG | US$0,008151 | 62,99% | 146,34% | US$232.666 | US$122,67 | 28.545.120 IOG |
| 2189 |  PDATA PDATA | US$0,0004814 | 9,97% | 12,38% | US$231.740 | - | 481.372.007 PDATA |
| 2190 |  Crypto Kombat KOMBAT | US$22,54 | 9,86% | 6,18% | US$231.520 | - | 10.271 KOMBAT |
| 2191 |  Blockpass PASS | US$0,001367 | 2,97% | -19,37% | US$228.569 | US$2.887,28 | 167.223.762 PASS |
| 2192 |  EtherGem EGEM | US$0,01165 | 13,02% | 1,06% | US$226.923 | US$1.184,30 | 19.483.114 EGEM |
| 2193 |  SwiftCash SWIFT | US$0,001204 | 129,10% | 47,85% | US$225.631 | US$66,21 | 187.473.407 SWIFT |
| 2194 |  MorCrypto Coin MOR | US$0,01057 | 10,18% | 12,78% | US$223.365 | - | 21.126.669 MOR |
| 2195 |  Energo TSL | US$0,0003715 | 5,65% | 2,24% | US$223.806 | US$2.480,26 | 602.378.920 TSL |
| 2196 |  PKG Token PKG | US$0,00002515 | 11,71% | 22,56% | US$225.601 | US$7.564,00 | 8.969.257.745 PKG |
| 2197 |  MORPHOSE MORPH | US$4,10 | 8,91% | 19,02% | US$222.050 | - | 54.166 MORPH |
| 2198 |  adToken ADT | US$0,0002457 | 0,36% | -0,02% | US$222.076 | - | 904.000.000 ADT |
| 2199 |  CryptoFlow CFL | US$0,002407 | -8,36% | 12,37% | US$221.514 | US$859,81 | 92.026.159 CFL |
| 2200 |  ICE ROCK MINING ROCK2 | US$0,01377 | -9,37% | 25,90% | US$216.488 | US$27.696,20 | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 44 dari total 139 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.