Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Fyooz FYZ | US$0,05115 | -0,20% | -24,49% | US$331.009 | US$180.025 | 6.471.843 FYZ |
| 2102 |  Keep4r KP4R | US$3,95 | -7,50% | -16,90% | US$341.347 | US$322,94 | 86.408 KP4R |
| 2103 |  MetaMorph METM | US$0,0009628 | 9,97% | 12,37% | US$328.662 | - | 341.349.997 METM |
| 2104 |  Ubricoin UBN | US$0,0001390 | 10,24% | 12,88% | US$324.928 | US$272,69 | 2.337.584.182 UBN |
| 2105 |  Clash Token SCT | US$0,1835 | 14,74% | 23,65% | US$324.072 | US$1.800,43 | 1.766.500 SCT |
| 2106 |  NFX Coin NFXC | US$0,003283 | 28,41% | 10,06% | US$323.417 | US$47,19 | 98.512.872 NFXC |
| 2107 |  DeFinition DZI | US$0,1378 | 5,88% | 2,65% | US$321.637 | - | 2.333.767 DZI |
| 2108 |  Coinsuper Ecosystem Network CEN | US$0,0008901 | -0,01% | -1,19% | US$319.084 | - | 358.497.293 CEN |
| 2109 |  Solaris XLR | US$0,2199 | 11,66% | 11,01% | US$318.484 | US$84.515,23 | 1.448.441 XLR |
| 2110 |  fyeth.finance YETH | US$0,5717 | -0,01% | -0,07% | US$315.815 | - | 552.450 YETH |
| 2111 |  Cubiex CBIX | US$0,003991 | -6,12% | -12,52% | US$286.796 | US$479,45 | 71.852.557 CBIX |
| 2112 |  Ink INK | US$0,0006708 | -77,88% | -27,86% | US$311.201 | US$808,33 | 463.910.527 INK |
| 2113 |  Digitalcoin DGC | US$0,008184 | 9,97% | 0,54% | US$309.464 | - | 37.813.026 DGC |
| 2114 |  FUD.finance FUD | US$13,53 | 9,86% | -48,99% | US$308.957 | - | 22.828 FUD |
| 2115 |  Dogeswap DOGES | US$15,40 | 9,96% | 12,37% | US$307.971 | US$332,63 | 20.000 DOGES |
| 2116 |  YVS.Finance YVS | US$0,2547 | -4,56% | -12,71% | US$308.744 | US$118.926 | 1.212.329 YVS |
| 2117 |  nYFI N0031 | US$0,1149 | -0,01% | -0,08% | US$306.870 | - | 2.671.616 N0031 |
| 2118 |  Swing SWING | US$0,05633 | 9,97% | 11,42% | US$306.442 | - | 5.440.553 SWING |
| 2119 |  Hyperion HYN | US$0,001500 | -11,77% | -21,11% | US$305.706 | US$99.180,16 | 203.783.085 HYN |
| 2120 |  MU DANK DANK | US$0,01331 | 3,77% | -7,59% | US$304.524 | US$2.821,13 | 22.873.046 DANK |
| 2121 |  Truegame TGAME | US$0,003698 | 203,09% | 551,23% | US$305.373 | US$6.332,82 | 82.575.464 TGAME |
| 2122 |  Shadow Token SHDW | US$0,04333 | -19,54% | -15,72% | US$303.291 | US$0,01000 | 7.000.000 SHDW |
| 2123 |  Widercoin WDR | US$0,004790 | -0,01% | -9,96% | US$303.091 | US$44.901,80 | 63.269.412 WDR |
| 2124 |  Color Platform CLR | US$0,002211 | -1,14% | 16,25% | US$303.355 | US$495,33 | 137.230.262 CLR |
| 2125 |  Elysian ELY | US$0,003035 | 2,95% | -1,30% | US$297.315 | US$180.859 | 97.966.210 ELY |
| 2126 |  MesChain MES | US$0,0003382 | -19,99% | -21,76% | US$295.903 | US$80.267,59 | 874.972.732 MES |
| 2127 |  Rope $ROPE | US$10,57 | 9,86% | 12,99% | US$296.097 | - | 28.000 $ROPE |
| 2128 |  EveryCoin EVY | US$0,00003144 | 5,04% | 48,64% | US$294.890 | US$84.742,75 | 9.380.000.000 EVY |
| 2129 |  Scorum Coins SCR | US$0,01029 | 17,01% | 35,03% | US$301.218 | US$3.369,89 | 29.265.075 SCR |
| 2130 |  Zeusshield ZSC | US$0,0002512 | -12,07% | -22,82% | US$293.809 | US$5.688,90 | 1.169.566.883 ZSC |
| 2131 |  Graft GRFT | US$0,0004962 | 0,29% | -6,22% | US$293.499 | US$36.231,92 | 591.481.833 GRFT |
| 2132 |  SingularDTV SNGLS | US$0,0005045 | 8,18% | -60,30% | US$302.717 | US$9.044,19 | 600.000.000 SNGLS |
| 2133 |  Niobium Coin NBC | US$0,004593 | 31,16% | 7,88% | US$287.677 | - | 62.627.668 NBC |
| 2134 |  Savix SVX | US$4,52 | -17,05% | -4,02% | US$287.442 | US$16.605,65 | 63.534 SVX |
| 2135 |  Xion Finance XGT | US$0,05893 | 3,74% | -4,68% | US$285.388 | US$20.129,52 | 4.842.812 XGT |
| 2136 |  Yocoin YOC | US$0,0007703 | 12,46% | -4,34% | US$284.739 | US$3.479,34 | 369.659.255 YOC |
| 2137 |  IONChain IONC | US$0,002316 | 3,89% | 3,14% | US$280.671 | US$2.951,86 | 121.180.605 IONC |
| 2138 |  Rentberry BERRY | US$0,0009308 | 8,99% | 5,92% | US$280.573 | US$0,8800 | 301.431.307 BERRY |
| 2139 |  Fortuna Sittard Fan Token FOR | US$1,91 | 11,42% | 2,44% | US$276.913 | - | 145.000 FOR |
| 2140 |  AllSafe ASAFE | US$0,03046 | 16,31% | 6,12% | US$278.572 | US$237,80 | 9.145.370 ASAFE |
| 2141 |  BSCView BSCV | US$0,02357 | 7,53% | 15,75% | US$278.168 | US$7.278,41 | 11.801.399 BSCV |
| 2142 |  Precium PCM | US$0,0003700 | -0,01% | -0,07% | US$277.362 | - | 749.550.000 PCM |
| 2143 |  Rivetz RVT | US$0,01046 | 9,01% | 8,51% | US$274.409 | US$313,79 | 26.244.468 RVT |
| 2144 |  Blockburn BURN | US$0,0001381 | 9,90% | 10,98% | US$273.129 | - | 1.977.738.958 BURN |
| 2145 |  Bitether BTR | US$0,004814 | 9,97% | 12,37% | US$273.132 | - | 56.735.293 BTR |
| 2146 |  BoutsPro BOUTS | US$0,003563 | 8,43% | 9,42% | US$272.950 | - | 76.615.188 BOUTS |
| 2147 |  Kingdom Game 4.0 KDG | US$0,002738 | 7,70% | 12,59% | US$270.499 | US$346.956 | 98.793.771 KDG |
| 2148 |  SolarCoin SLR | US$0,004210 | 1,96% | 1,84% | US$272.974 | - | 64.834.036 SLR |
| 2149 |  Unicly Doki Doki Collection UDOKI | US$0,0002723 | 9,24% | 9,61% | US$272.268 | US$275,25 | 1.000.000.000 UDOKI |
| 2150 |  TagCoin TAG | US$0,04188 | 9,97% | 12,37% | US$269.470 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 43 dari total 139 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.