Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Wrapped Basic CryptoKitties WCK | US$7,31 | 11,03% | 6,32% | US$479.791 | - | 65.610 WCK |
| 2002 |  Save Environment Token SET | US$0,4974 | 10,11% | 12,64% | US$477.932 | - | 960.882 SET |
| 2003 |  x42 Protocol X42 | US$0,02366 | 24,58% | 12,27% | US$477.242 | US$302,86 | 20.166.886 X42 |
| 2004 |  DEJAVE DJV | US$180,15 | 7,95% | 4,67% | US$474.702 | US$385,12 | 2.635 DJV |
| 2005 |  CoinDeal Token CDL | US$0,01011 | 15,46% | 17,99% | US$473.563 | US$31,81 | 46.842.401 CDL |
| 2006 |  NeoWorld Cash NASH | US$0,00002001 | 26,49% | 27,75% | US$474.487 | US$4.769,90 | 23.709.948.546 NASH |
| 2007 |  Maxcoin MAX | US$0,007703 | 9,97% | 19,86% | US$473.295 | US$309,48 | 61.445.805 MAX |
| 2008 |  EventChain EVC | US$0,01513 | 3,57% | 11,79% | US$472.726 | US$21.875,83 | 31.250.497 EVC |
| 2009 |  SafeBlast BLAST | US$0,000000002533 | 4,73% | 16,69% | US$471.313 | US$143.724 | 186.054.077.629.885 BLAST |
| 2010 |  DogeCash DOGEC | US$0,02940 | 17,83% | -4,64% | US$466.317 | US$72,57 | 15.858.977 DOGEC |
| 2011 |  PWR Coin PWR | US$0,00004814 | -71,77% | -71,15% | US$465.263 | US$0,01000 | 9.664.500.811 PWR |
| 2012 |  Qbao QBT | US$0,007107 | 0,98% | -6,59% | US$464.434 | US$2.938,54 | 65.351.403 QBT |
| 2013 |  ShipChain SHIP | US$0,0009632 | 12,82% | 16,28% | US$460.970 | - | 478.598.260 SHIP |
| 2014 |  Phoneum PHT | US$0,0001009 | 2,82% | -0,91% | US$458.599 | US$67.498,53 | 4.543.436.371 PHT |
| 2015 |  ATLANT ATL | US$0,008449 | 10,14% | 12,71% | US$457.701 | - | 54.175.041 ATL |
| 2016 |  PutinCoin PUT | US$0,0003851 | -12,03% | -0,12% | US$457.826 | US$1.915,34 | 1.188.750.832 PUT |
| 2017 |  DeFi Bids BID | US$0,02003 | 25,39% | 6,40% | US$457.860 | US$350,32 | 22.855.852 BID |
| 2018 |  Crypto Sports CSPN | US$0,1668 | 9,80% | 7,26% | US$456.614 | US$285,78 | 2.737.526 CSPN |
| 2019 |  LunchMoney LMY | US$0,003725 | 4,35% | -40,85% | US$457.157 | US$1.953,76 | 122.730.678 LMY |
| 2020 |  Pylon Network PYLNT | US$0,7539 | 9,97% | 12,37% | US$453.853 | - | 602.010 PYLNT |
| 2021 |  Modern Investment Coin MODIC | US$0,05247 | 7,98% | 15,54% | US$453.436 | US$257.792 | 8.641.168 MODIC |
| 2022 |  FLIP FLP | US$0,008095 | 20,87% | -3,17% | US$452.973 | US$7,19 | 55.955.000 FLP |
| 2023 |  Sether SETH | US$0,02204 | 8,77% | 6,94% | US$443.846 | US$1.690,49 | 20.136.683 SETH |
| 2024 |  Kommunitas KOM | US$0,0008301 | 0,51% | -12,73% | US$442.515 | US$1.453.516 | 533.114.311 KOM |
| 2025 |  Starbase STAR | US$0,002413 | -33,96% | -33,89% | US$452.418 | US$737.620 | 187.500.000 STAR |
| 2026 |  Rate3 RTE | US$0,0004650 | 3,52% | -47,49% | US$413.601 | US$11.302,29 | 889.382.388 RTE |
| 2027 |  Bobo Cash BOBO | US$0,000001267 | 9,88% | -8,78% | US$437.192 | US$504,22 | 344.989.738.893 BOBO |
| 2028 |  Arbidex ABX | US$0,02067 | -6,24% | -32,16% | US$435.367 | US$157.562 | 21.062.524 ABX |
| 2029 |  uPlexa UPX | US$0,0001650 | -7,06% | -4,15% | US$433.769 | US$628,95 | 2.629.276.861 UPX |
| 2030 |  Synergy SNRG | US$0,08762 | 9,97% | 36,34% | US$429.122 | - | 4.897.672 SNRG |
| 2031 |  Kobocoin KOBO | US$0,01733 | 9,97% | 12,37% | US$428.078 | - | 24.700.248 KOBO |
| 2032 |  Zeepin ZPT | US$0,0008559 | 9,22% | 3,03% | US$427.940 | US$8.248,12 | 500.000.000 ZPT |
| 2033 |  BiblePay BBP | US$0,0001329 | 10,60% | 49,43% | US$339.390 | US$65.799,22 | 2.552.987.248 BBP |
| 2034 |  Zetacoin ZET | US$0,002407 | 9,97% | 12,37% | US$420.761 | - | 174.801.769 ZET |
| 2035 |  Asch XAS | US$0,004500 | 11,10% | -43,58% | US$420.142 | US$71,81 | 93.355.331 XAS |
| 2036 |  Sessia KICKS | US$0,04638 | 7,94% | 12,67% | US$420.341 | US$92.683,93 | 9.062.175 KICKS |
| 2037 |  Alphacat ACAT | US$0,0001527 | 13,00% | 17,22% | US$426.048 | US$150.992 | 2.790.428.084 ACAT |
| 2038 |  Eternity ENT | US$0,04381 | 9,97% | 12,37% | US$417.342 | - | 9.526.449 ENT |
| 2039 |  XTRABYTES XBY | US$0,0009628 | 10,67% | 12,37% | US$414.017 | US$50,76 | 430.000.000 XBY |
| 2040 |  Sportcash One SCONEX | US$0,03238 | -1,78% | -4,54% | US$411.415 | US$43.071,38 | 12.706.570 SCONEX |
| 2041 |  MIB Coin MIB | US$0,002710 | -8,76% | 7,88% | US$412.384 | US$46,95 | 152.155.933 MIB |
| 2042 |  Project Inverse XIV | US$0,01469 | -10,16% | -18,78% | US$407.975 | US$110.737 | 27.779.241 XIV |
| 2043 |  Birdchain BIRD | US$0,001454 | 1,60% | 4,51% | US$406.808 | US$189.684 | 279.774.089 BIRD |
| 2044 |  ION ION | US$0,02955 | -11,01% | -59,49% | US$406.566 | US$123,39 | 13.758.726 ION |
| 2045 |  HYCON HYC | US$0,0001523 | 0,06% | -12,99% | US$407.685 | US$38.493,12 | 2.676.582.136 HYC |
| 2046 |  CUE Protocol CUE | US$53,30 | 12,28% | 27,25% | US$405.984 | US$3.596,06 | 7.617 CUE |
| 2047 |  Novara Calcio Fan Token NOV | US$2,02 | 3,45% | 3,63% | US$407.255 | - | 201.117 NOV |
| 2048 |  Spectre.ai Utility Token SXUT | US$0,01637 | 28,93% | 31,74% | US$401.502 | US$7,21 | 24.529.558 SXUT |
| 2049 |  Alt.Estate token ALT | US$0,0005536 | 9,97% | 12,37% | US$400.926 | - | 724.180.756 ALT |
| 2050 |  MODEL-X-coin MODX | US$0,03274 | 9,97% | 27,35% | US$394.498 | - | 12.050.832 MODX |
Tabel di atas menampilkan halaman 41 dari total 139 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.