Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  IXT IXT | US$0,02171 | -2,29% | -21,82% | US$776.833 | US$459,63 | 35.778.844 IXT |
| 1852 |  Curio CUR | US$0,4062 | 7,95% | -9,65% | US$774.383 | US$13.589,27 | 1.906.522 CUR |
| 1853 |  NFTify N1 | US$0,03707 | 2,41% | 6,79% | US$754.919 | US$3.459,63 | 20.362.031 N1 |
| 1854 |  KamPay KAMPAY | US$0,005103 | 8,05% | -3,35% | US$779.783 | US$288.068 | 152.819.235 KAMPAY |
| 1855 |  Typhoon Network TYPH | US$0,08391 | 1,41% | 6,92% | US$754.904 | US$27.522,25 | 8.996.767 TYPH |
| 1856 |  Azuki AZUKI | US$0,06740 | 9,97% | 3,03% | US$760.602 | US$46.165,58 | 11.284.984 AZUKI |
| 1857 |  Upfiring UFR | US$0,03129 | -74,78% | -16,05% | US$751.007 | US$0,01000 | 24.000.000 UFR |
| 1858 |  BarterTrade BART | US$0,01104 | -5,42% | -27,64% | US$752.850 | US$307.686 | 68.172.420 BART |
| 1859 |  Motocoin MOTO | US$0,03755 | 9,97% | 71,86% | US$737.589 | - | 19.642.673 MOTO |
| 1860 |  SophiaTX SPHTX | US$0,002225 | 10,20% | 12,81% | US$736.282 | - | 330.877.003 SPHTX |
| 1861 |  BlitzPick XBP | US$0,001924 | 9,03% | 1,74% | US$736.293 | US$2.301,09 | 382.751.935 XBP |
| 1862 |  SmileyCoin SMLY | US$0,00004652 | 4,79% | 5,37% | US$735.279 | US$71,00 | 15.806.193.400 SMLY |
| 1863 |  SOAR.FI SOAR | US$0,09453 | 9,68% | -10,28% | US$735.275 | US$138,96 | 7.778.342 SOAR |
| 1864 |  HOQU HQX | US$0,004302 | 9,43% | 13,77% | US$727.723 | US$2.310.526 | 169.144.018 HQX |
| 1865 |  MAX Exchange Token MAX | US$0,4051 | 4,14% | 9,69% | US$736.682 | US$183.469 | 1.818.551 MAX |
| 1866 |  Hush HUSH | US$0,06981 | 0,28% | -10,96% | US$727.863 | US$212,11 | 10.427.077 HUSH |
| 1867 |  Centric Swap CNS | US$0,0001830 | 13,49% | 3,81% | US$727.874 | US$530.401 | 3.977.658.038 CNS |
| 1868 |  DACSEE DACS | US$0,0009628 | 9,97% | 12,37% | US$726.906 | - | 754.968.384 DACS |
| 1869 |  DATx DATX | US$0,0005273 | -1,73% | -10,75% | US$733.578 | US$141.235 | 1.391.302.551 DATX |
| 1870 |  Wolves of Wall Street WOWS | US$113,59 | 8,92% | 0,39% | US$723.752 | US$2.244,00 | 6.371 WOWS |
| 1871 |  Paybswap PAYB | US$0,004820 | -0,16% | -6,84% | US$717.971 | US$45.093,00 | 148.948.939 PAYB |
| 1872 |  Woodcoin LOG | US$0,08926 | 8,97% | 12,65% | US$717.218 | US$62.794,71 | 8.035.193 LOG |
| 1873 |  Edgeless EDG | US$0,005872 | 26,05% | 23,26% | US$717.219 | US$319,10 | 122.146.967 EDG |
| 1874 |  PirateCash PIRATE | US$0,02781 | 3,44% | -5,86% | US$716.294 | US$2.171,76 | 25.759.163 PIRATE |
| 1875 |  MintMe.com Coin MINTME | US$0,003851 | 9,97% | 12,37% | US$714.766 | US$2.043,24 | 185.590.144 MINTME |
| 1876 |  FansTime FTI | US$0,0002501 | 3,00% | -26,10% | US$712.669 | US$161.088 | 2.850.000.000 FTI |
| 1877 |  Playkey PKT | US$0,04073 | 38,89% | 12,76% | US$709.341 | US$135.015 | 17.414.614 PKT |
| 1878 |  Team Heretics Fan Token TH | US$1,64 | 2,70% | 9,05% | US$710.754 | - | 432.137 TH |
| 1879 |  NEXT NEXT | US$0,1138 | 9,45% | 6,33% | US$708.731 | US$734,09 | 6.228.754 NEXT |
| 1880 |  Typerium TYPE | US$0,0004355 | 13,61% | -7,67% | US$707.567 | US$56,46 | 1.624.839.391 TYPE |
| 1881 |  8X8 PROTOCOL EXE | US$0,002230 | 13,21% | 13,08% | US$691.232 | US$553.006 | 310.000.000 EXE |
| 1882 |  Orbitcoin ORB | US$0,2190 | 16,09% | 18,63% | US$705.456 | US$24,62 | 3.220.616 ORB |
| 1883 |  Base Protocol BASE | US$2,05 | 4,56% | 3,18% | US$703.514 | US$9.483,66 | 342.661 BASE |
| 1884 |  Manna MANNA | US$0,001061 | 9,79% | 12,53% | US$701.347 | US$2,38 | 661.235.983 MANNA |
| 1885 |  iDealCash DEAL | US$0,0004814 | 9,97% | 12,37% | US$696.419 | - | 1.446.608.662 DEAL |
| 1886 |  2local 2LC | US$0,0002700 | -0,40% | -27,38% | US$696.402 | US$79.682,99 | 2.579.560.046 2LC |
| 1887 |  Power Index Pool Token PIPT | US$3,47 | 7,67% | 10,14% | US$694.398 | US$40.293,02 | 199.884 PIPT |
| 1888 |  Ethverse ETHV | US$0,08784 | 15,15% | 3,63% | US$693.747 | US$90.704,65 | 7.897.702 ETHV |
| 1889 |  8PAY 8PAY | US$0,06848 | -1,01% | 7,57% | US$693.301 | US$414.500 | 10.123.741 8PAY |
| 1890 |  Golden Goose GOLD | US$0,004145 | -11,80% | -21,23% | US$688.007 | US$156.649 | 165.994.209 GOLD |
| 1891 |  WeTrust TRST | US$0,007456 | 9,47% | 19,87% | US$687.095 | - | 92.147.500 TRST |
| 1892 |  Azbit AZ | US$0,000008251 | 10,73% | -16,56% | US$685.298 | US$1.200,02 | 83.057.996.159 AZ |
| 1893 |  Datum DAT | US$0,0004715 | 6,73% | -42,71% | US$687.403 | US$30.100,39 | 1.457.966.673 DAT |
| 1894 |  POLKARARE PRARE | US$0,06066 | 12,02% | 9,52% | US$690.502 | US$76.498,08 | 11.383.253 PRARE |
| 1895 |  CryptoBonusMiles CBM | US$0,0001370 | 3,05% | 3,43% | US$684.753 | US$2.000,11 | 4.999.998.401 CBM |
| 1896 |  Goose Finance EGG | US$0,3871 | 6,72% | 1,33% | US$679.432 | US$104.456 | 1.755.130 EGG |
| 1897 |  Arqma ARQ | US$0,06209 | 9,11% | 7,37% | US$673.214 | US$2.508,96 | 10.842.463 ARQ |
| 1898 |  BabyUSDT BABYUSDT | US$0,00001908 | 150,87% | 209,77% | US$761.594 | US$1.164.554 | 39.906.774.975 BABYUSDT |
| 1899 |  Bottos BTO | US$0,001243 | -1,67% | -5,50% | US$678.709 | US$4.327,80 | 546.000.153 BTO |
| 1900 |  PetroDollar XPD | US$0,01059 | 9,97% | 12,37% | US$677.761 | - | 63.993.275 XPD |
Tabel di atas menampilkan halaman 38 dari total 139 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.