Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Q DAO Governance token v1.0 QDAO | US$11,10 | 0,48% | -0,03% | US$2.929.451 | US$6.058,36 | 263.856 QDAO |
| 1402 |  Polyient Games Governance Token PGT | US$159,79 | 8,61% | -16,52% | US$2.913.852 | US$62.620,03 | 18.236 PGT |
| 1403 |  Eden EDN | US$0,004869 | -4,51% | 16,50% | US$2.921.229 | US$302.890 | 600.000.000 EDN |
| 1404 |  Unitrade TRADE | US$0,1021 | 2,14% | -6,15% | US$2.906.682 | US$387.717 | 28.455.722 TRADE |
| 1405 |  Ryo Currency RYO | US$0,08604 | 21,38% | 56,99% | US$2.821.464 | US$30.808,48 | 32.791.477 RYO |
| 1406 |  Education Ecosystem LEDU | US$0,01218 | 9,05% | 11,07% | US$2.882.941 | US$7.371,05 | 236.710.413 LEDU |
| 1407 |  Incent INCNT | US$0,06258 | 15,29% | 210,81% | US$2.879.854 | US$4,18 | 46.015.891 INCNT |
| 1408 |  NextDAO NAX | US$0,001363 | 4,42% | -9,46% | US$2.878.445 | US$229.671 | 2.111.641.113 NAX |
| 1409 |  Ulord UT | US$0,03389 | 4,52% | 0,08% | US$2.770.637 | - | 81.754.014 UT |
| 1410 |  VIBE VIBE | US$0,01086 | 9,96% | 24,22% | US$2.825.272 | US$13.691,22 | 260.136.427 VIBE |
| 1411 |  Darwinia Commitment Token KTON | US$72,93 | 6,14% | 15,17% | US$2.816.810 | US$238.755 | 38.626 KTON |
| 1412 |  SEEN SEEN | US$3,99 | 9,65% | 8,88% | US$2.813.406 | US$2.014,29 | 704.772 SEEN |
| 1413 |  Inex Project INEX | US$0,0002573 | 9,98% | 12,40% | US$2.801.508 | - | 10.890.000.000 INEX |
| 1414 |  Waifu Token WAIF | US$0,003882 | 8,02% | -9,80% | US$2.799.424 | US$6.663,91 | 721.090.106 WAIF |
| 1415 |  ScPrime SCP | US$0,07328 | 7,59% | 18,18% | US$2.796.212 | US$6.396,12 | 38.156.363 SCP |
| 1416 |  Unvest UNV | US$0,1045 | 8,91% | -23,71% | US$2.780.322 | US$273.108 | 26.611.807 UNV |
| 1417 |  GeoDB GEO | US$0,1036 | 2,15% | -11,16% | US$2.799.708 | US$62.025,86 | 27.035.915 GEO |
| 1418 |  Ares Protocol ARES | US$0,01787 | 2,13% | -23,81% | US$2.779.090 | US$558.388 | 155.503.638 ARES |
| 1419 |  Merculet MVP | US$0,0006383 | 9,34% | -12,20% | US$2.767.824 | US$202.734 | 4.336.193.316 MVP |
| 1420 |  ODIN PROTOCOL ODIN | US$0,1582 | 56,83% | 77,58% | US$2.762.826 | US$90.660,06 | 17.468.925 ODIN |
| 1421 |  UCA Coin UCA | US$0,001339 | -3,26% | -7,62% | US$2.741.453 | US$12.132,38 | 2.047.217.547 UCA |
| 1422 |  Ditto DITTO | US$1,07 | -2,60% | 12,52% | US$2.746.153 | US$14.089,34 | 2.570.142 DITTO |
| 1423 |  Lunes LUNES | US$0,01828 | 16,05% | -9,23% | US$2.755.870 | US$1.607,88 | 150.728.538 LUNES |
| 1424 |  Gleec GLEEC | US$0,1310 | 24,31% | 1,91% | US$2.732.043 | US$31,01 | 20.858.944 GLEEC |
| 1425 |  Non-Fungible Yearn NFY | US$33,36 | 10,63% | 5,61% | US$2.728.609 | US$9.120,51 | 81.781 NFY |
| 1426 |  Link Machine Learning LML | US$0,02506 | 10,82% | -10,47% | US$3.007.453 | US$6.434,92 | 120.000.000 LML |
| 1427 |  Seele-N SEELE | US$0,003881 | 6,45% | -34,93% | US$2.715.025 | US$2.207.473 | 699.592.066 SEELE |
| 1428 |  Swarm SWM | US$0,03452 | 3,69% | 4,99% | US$2.698.919 | US$16.826,55 | 78.189.670 SWM |
| 1429 |  Drops Ownership Power DOP | US$2,32 | 12,22% | -9,25% | US$2.730.411 | US$315.078 | 1.176.034 DOP |
| 1430 |  Mettalex MTLX | US$2,42 | 2,80% | -9,68% | US$2.712.916 | US$1.378.454 | 1.123.003 MTLX |
| 1431 |  Citadel.one XCT | US$0,3015 | 0,32% | -17,24% | US$2.712.872 | US$287.905 | 8.996.449 XCT |
| 1432 |  Pinkcoin PINK | US$0,006739 | 18,42% | 21,01% | US$2.905.962 | US$924,34 | 431.194.097 PINK |
| 1433 |  Essentia ESS | US$0,001908 | 5,16% | -8,29% | US$2.708.128 | US$133.706 | 1.419.218.032 ESS |
| 1434 |  EOSDT EOSDT | US$1,02 | 1,32% | -8,98% | US$2.685.126 | US$4.423,69 | 2.642.505 EOSDT |
| 1435 |  Open Platform OPEN | US$0,002509 | 7,58% | -8,75% | US$2.663.200 | US$4.158,23 | 1.061.610.422 OPEN |
| 1436 |  HempCoin THC | US$0,01010 | 29,44% | 7,16% | US$2.660.824 | US$104,68 | 263.444.353 THC |
| 1437 |  NuBits USNBT | US$0,2419 | 9,88% | -36,41% | US$2.656.651 | US$9,63 | 10.981.667 USNBT |
| 1438 |  NFTLootBox LOOT | US$117,50 | 5,33% | -0,81% | US$2.655.323 | US$191.087 | 22.599 LOOT |
| 1439 |  CPChain CPC | US$0,007099 | 20,25% | 6,14% | US$2.674.835 | US$243.817 | 376.765.852 CPC |
| 1440 |  SynchroBitcoin SNB | US$0,03333 | 21,90% | 2,32% | US$2.650.769 | US$165,02 | 79.535.231 SNB |
| 1441 |  Polis POLIS | US$0,2686 | 14,05% | 31,39% | US$2.641.247 | US$1.739,06 | 9.831.891 POLIS |
| 1442 |  WOWswap WOW | US$6,48 | 7,46% | 9,05% | US$2.633.626 | US$237.598 | 406.330 WOW |
| 1443 |  BOMB BOMB | US$2,74 | 3,07% | 14,37% | US$2.474.729 | US$280.851 | 903.267 BOMB |
| 1444 |  SmartCredit Token SMARTCREDIT | US$1,95 | 6,54% | 4,85% | US$2.628.289 | US$76.493,54 | 1.350.243 SMARTCREDIT |
| 1445 |  Mint Club MINT | US$0,000002842 | 2,24% | 13,65% | US$2.615.334 | US$30.186,25 | 920.363.840.000 MINT |
| 1446 |  AmonD AMON | US$0,003134 | 0,36% | -0,02% | US$2.614.456 | - | 834.230.514 AMON |
| 1447 |  ADAMANT Messenger ADM | US$0,02985 | 3,30% | 26,68% | US$2.610.858 | US$653,24 | 87.472.639 ADM |
| 1448 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$12,93 | 13,36% | 10,55% | US$2.615.651 | - | 202.242 STV |
| 1449 |  Unification FUND | US$0,07560 | 1,90% | 7,69% | US$2.604.213 | US$50.458,58 | 34.447.402 FUND |
| 1450 |  Coin Artist COIN | US$2,41 | 45,39% | 47,64% | US$2.602.757 | US$140.926 | 1.081.093 COIN |
Tabel di atas menampilkan halaman 29 dari total 139 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.