Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Feathercoin FTC | US$0,02166 | 7,58% | 12,34% | US$5.125.627 | US$1.268,90 | 236.600.238 FTC |
| 1202 |  Eauric EAURIC | US$0,1868 | -0,11% | 1,06% | US$5.089.044 | US$1.202,19 | 27.240.513 EAURIC |
| 1203 |  Etho Protocol ETHO | US$0,08932 | 0,56% | 6,53% | US$5.085.697 | US$318.664 | 56.938.752 ETHO |
| 1204 |  Innovation Blockchain Payment IBP | US$0,02696 | -8,09% | -7,46% | US$5.068.583 | US$529.849 | 188.009.206 IBP |
| 1205 |  Nyzo NYZO | US$0,4242 | 1,26% | -2,09% | US$5.056.075 | US$54.820,49 | 11.919.651 NYZO |
| 1206 |  YUSRA YUSRA | US$0,1263 | 3,20% | -18,03% | US$5.053.797 | US$17.599,34 | 40.000.000 YUSRA |
| 1207 |  Chainge CHNG | US$0,09589 | 7,17% | -5,49% | US$5.024.197 | US$297.512 | 52.394.312 CHNG |
| 1208 |  PowerTrade Fuel PTF | US$0,2154 | 5,77% | -23,07% | US$5.021.024 | US$1.228.053 | 23.311.586 PTF |
| 1209 |  NANJCOIN NANJ | US$0,0002573 | 9,98% | 12,40% | US$4.980.945 | - | 19.361.889.557 NANJ |
| 1210 |  Moontography MTGY | US$0,01075 | 20,16% | -15,32% | US$4.961.926 | US$93.848,96 | 461.734.045 MTGY |
| 1211 |  Bibox Token BIX | US$0,05827 | 7,61% | -9,20% | US$4.978.131 | US$1.138.116 | 85.430.525 BIX |
| 1212 |  Trittium TRTT | US$0,03853 | 7,61% | 25,58% | US$4.966.864 | US$9.808,44 | 128.915.825 TRTT |
| 1213 |  Effect Network EFX | US$0,01969 | -1,00% | -2,37% | US$4.964.543 | US$69.221,75 | 252.168.527 EFX |
| 1214 |  Zloadr ZDR | US$0,9147 | 60,39% | -40,53% | US$4.962.827 | US$146,78 | 5.425.706 ZDR |
| 1215 |  ClinTex CTi CTI | US$0,04315 | 8,34% | -3,19% | US$4.938.783 | US$456.247 | 114.445.175 CTI |
| 1216 |  Lympo Market Token LMT | US$0,1591 | 13,00% | -1,22% | US$4.880.720 | US$219.403 | 30.677.566 LMT |
| 1217 |  LOCGame LOCG | US$0,1287 | 14,13% | 10,63% | US$4.913.530 | US$940.556 | 38.169.456 LOCG |
| 1218 |  Vexanium VEX | US$0,006764 | 1,78% | 3,38% | US$4.962.002 | US$219.956 | 733.642.279 VEX |
| 1219 |  Folgory Coin FLG | US$0,2802 | 6,84% | 9,36% | US$4.910.351 | US$36.451,27 | 17.525.493 FLG |
| 1220 |  NFT NFT | US$0,1333 | 7,68% | 1,40% | US$4.912.994 | US$42.815,89 | 36.863.404 NFT |
| 1221 |  Nord Finance NORD | US$2,03 | 2,44% | 6,36% | US$4.875.438 | US$568.219 | 2.401.551 NORD |
| 1222 |  Birake BIR | US$0,05296 | 9,97% | 67,04% | US$4.840.329 | - | 91.403.516 BIR |
| 1223 |  ZooKeeper ZOO | US$0,08671 | 37,83% | 42,03% | US$4.812.040 | US$709.192 | 55.496.426 ZOO |
| 1224 |  AGAr AGAR | US$299,66 | 9,62% | 135,71% | US$4.790.998 | - | 15.988 AGAR |
| 1225 |  THEKEY TKY | US$0,0007686 | 1,91% | -8,26% | US$4.773.810 | US$69.095,89 | 6.210.789.109 TKY |
| 1226 |  Leverj Gluon L2 | US$0,01593 | 2,30% | 13,25% | US$4.740.055 | US$1.910,07 | 297.598.961 L2 |
| 1227 |  DAOBet BET | US$0,02822 | 10,11% | 12,64% | US$4.719.805 | - | 167.270.821 BET |
| 1228 |  Qitmeer PMEER | US$0,02339 | -0,29% | -0,37% | US$4.691.619 | US$989,22 | 200.551.810 PMEER |
| 1229 |  Viacoin VIA | US$0,1940 | 8,35% | -2,61% | US$4.496.136 | US$13.790,98 | 23.174.755 VIA |
| 1230 |  Blockzero Labs XIO | US$0,1260 | 0,75% | 4,93% | US$4.609.832 | US$363.405 | 36.592.410 XIO |
| 1231 |  Crowny CRWNY | US$0,01557 | 16,15% | -7,34% | US$4.633.215 | US$195.578 | 297.647.247 CRWNY |
| 1232 |  Fuse Network FUSE | US$0,08426 | 4,95% | 7,32% | US$4.638.021 | US$202.845 | 55.045.523 FUSE |
| 1233 |  Raven Protocol RAVEN | US$0,001034 | 10,89% | 3,77% | US$4.645.175 | US$232,10 | 4.494.272.006 RAVEN |
| 1234 |  Unicly Hashmasks Collection UMASK | US$0,04624 | 9,86% | 12,98% | US$4.623.874 | - | 100.000.000 UMASK |
| 1235 |  Epic Cash EPIC | US$0,3611 | 2,45% | 8,46% | US$4.613.516 | US$13.220,46 | 12.777.664 EPIC |
| 1236 |  Forefront FF | US$4,98 | 4,74% | 1,48% | US$4.614.462 | US$5.764,31 | 926.179 FF |
| 1237 |  Fractal FCL | US$0,2776 | 1,61% | 17,27% | US$4.606.897 | US$798.760 | 16.595.271 FCL |
| 1238 |  IoT Chain ITC | US$0,05253 | 6,56% | -24,36% | US$4.581.379 | US$868.602 | 87.214.657 ITC |
| 1239 |  Vabble VAB | US$0,05276 | 22,49% | -48,59% | US$4.577.278 | US$72.103,12 | 86.758.345 VAB |
| 1240 |  Props Token PROPS | US$0,01236 | 3,53% | 11,07% | US$4.532.185 | US$595.049 | 366.573.140 PROPS |
| 1241 |  Pallapay PALLA | US$0,03867 | 4,70% | -9,12% | US$4.561.673 | US$557.182 | 117.949.141 PALLA |
| 1242 |  Myriad XMY | US$0,002515 | -4,24% | -5,38% | US$4.528.307 | US$8.523,73 | 1.800.163.000 XMY |
| 1243 |  Onooks OOKS | US$0,4439 | 10,21% | 12,54% | US$4.501.389 | US$154.829 | 10.140.204 OOKS |
| 1244 |  SIRIN LABS Token SRN | US$0,009118 | -0,76% | -14,04% | US$4.484.582 | US$75.888,07 | 491.820.906 SRN |
| 1245 |  LCMS LCMS | US$0,3017 | -0,55% | -1,86% | US$4.502.734 | US$384.813 | 14.922.868 LCMS |
| 1246 |  bitCNY BITCNY | US$0,1591 | -0,07% | 2,45% | US$4.493.590 | US$601.171 | 28.245.600 BITCNY |
| 1247 |  DOC.COM MTC | US$0,005777 | 1,51% | 22,58% | US$4.468.954 | - | 773.580.228 MTC |
| 1248 |  Unistake UNISTAKE | US$0,02338 | 9,54% | 12,59% | US$4.450.063 | US$47.827,81 | 190.366.796 UNISTAKE |
| 1249 |  Unicly Mystic Axies Collection UAXIE | US$0,4445 | 9,86% | 9,53% | US$4.444.810 | - | 10.000.000 UAXIE |
| 1250 |  Mist MIST | US$0,07897 | 8,74% | -12,60% | US$4.450.729 | US$1.288.797 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 25 dari total 139 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.