Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Hedget HGET | US$3,44 | 5,54% | 0,10% | US$6.029.856 | US$334.414 | 1.751.448 HGET |
| 1152 |  TriumphX TRIX | US$0,002230 | 7,43% | 23,78% | US$6.013.189 | US$102.235 | 2.695.987.999 TRIX |
| 1153 |  SwftCoin SWFTC | US$0,001505 | 10,53% | -11,15% | US$6.027.219 | US$3.893.361 | 4.004.999.999 SWFTC |
| 1154 |  CEEK VR CEEK | US$0,008113 | 1,50% | 7,73% | US$5.943.025 | US$144.347 | 732.545.460 CEEK |
| 1155 |  CyberMiles CMT | US$0,007465 | 7,64% | -23,16% | US$5.972.031 | US$647.414 | 800.000.000 CMT |
| 1156 |  Smaugs NFT SMG | US$0,1695 | 4,50% | 19,03% | US$5.932.158 | US$1.103.770 | 35.000.000 SMG |
| 1157 |  Auctus AUC | US$0,1089 | -0,09% | 2,50% | US$5.902.866 | US$14.174,92 | 54.221.940 AUC |
| 1158 |  ChangeNOW Token NOW | US$0,07016 | 0,79% | 56,31% | US$5.869.986 | US$5.608,84 | 83.660.980 NOW |
| 1159 |  Zynecoin ZYN | US$0,2636 | -5,83% | -10,55% | US$5.835.293 | US$98.039,92 | 22.138.879 ZYN |
| 1160 |  OctoFi OCTO | US$7,32 | 0,03% | 1,42% | US$5.839.010 | US$39.121,79 | 797.953 OCTO |
| 1161 |  UnMarshal MARSH | US$0,8194 | 19,53% | 4,41% | US$5.814.832 | US$1.365.204 | 7.096.098 MARSH |
| 1162 |  DeFi Yield Protocol DYP | US$0,4224 | 4,73% | -4,76% | US$5.817.265 | US$749.845 | 13.773.366 DYP |
| 1163 |  Growth DeFi GRO | US$13,40 | 8,48% | 50,62% | US$5.819.215 | US$55.631,24 | 434.127 GRO |
| 1164 |  Zoracles ZORA | US$1.062,46 | 10,94% | -5,29% | US$5.804.193 | US$833.102 | 5.463 ZORA |
| 1165 |  HorusPay HORUS | US$0,006619 | 10,24% | 12,89% | US$5.777.577 | - | 872.861.114 HORUS |
| 1166 |  Beowulf BWF | US$0,005777 | 9,97% | 12,37% | US$5.776.976 | - | 1.000.000.099 BWF |
| 1167 |  Standard Protocol STND | US$0,4304 | 11,37% | 2,20% | US$5.778.749 | US$246.763 | 13.427.324 STND |
| 1168 |  PumaPay PMA | US$0,0001844 | 12,03% | 6,82% | US$5.716.049 | US$774.347 | 30.996.432.231 PMA |
| 1169 |  WebDollar WEBD | US$0,0004202 | 3,19% | 1,51% | US$5.735.367 | US$114.598 | 13.649.764.871 WEBD |
| 1170 |  Whiteheart WHITE | US$639,47 | 9,67% | 8,90% | US$5.683.578 | US$13.386,20 | 8.888 WHITE |
| 1171 |  Venus DAI vDAI | US$0,02061 | -0,02% | -0,03% | US$5.658.152 | - | 274.537.625 vDAI |
| 1172 |  Spores Network SPO | US$0,02258 | 1,03% | -34,94% | US$5.645.061 | US$266.095 | 250.000.000 SPO |
| 1173 |  IG Gold IGG | US$0,0006328 | 11,78% | 7,35% | US$5.604.520 | US$41.142,82 | 8.856.541.707 IGG |
| 1174 |  ATN ATN | US$0,06644 | 2,00% | 604,86% | US$5.600.656 | - | 84.302.524 ATN |
| 1175 |  Origo OGO | US$0,01260 | 10,60% | -11,22% | US$5.550.239 | US$1.303.702 | 440.516.789 OGO |
| 1176 |  Conceal CCX | US$0,4792 | 17,52% | 13,51% | US$5.561.486 | US$267.778 | 11.606.562 CCX |
| 1177 |  Airbloc ABL | US$0,02204 | 14,41% | 12,60% | US$5.561.402 | US$11.272,98 | 252.376.419 ABL |
| 1178 |  Hakka.Finance HAKKA | US$0,01769 | -0,09% | 9,06% | US$5.546.957 | US$141.136 | 313.503.126 HAKKA |
| 1179 |  Corra.Finance CORA | US$3,67 | 5,35% | -22,24% | US$5.504.153 | US$159.544 | 1.500.000 CORA |
| 1180 |  SHIBAVAX SHIBX | US$0,0005580 | 0,33% | -30,15% | US$5.462.090 | US$6.451,98 | 9.787.969.900 SHIBX |
| 1181 |  LinkEye LET | US$0,006389 | 4,52% | -5,51% | US$5.494.192 | US$190.627 | 859.999.000 LET |
| 1182 |  HTMLCOIN HTML | US$0,0001013 | 4,61% | -14,64% | US$5.376.789 | US$1.868,25 | 53.067.332.240 HTML |
| 1183 |  DiFy.Finance YFIII | US$698,27 | 1,04% | -25,81% | US$5.447.530 | US$73.226,20 | 7.801 YFIII |
| 1184 |  BSC Station BSCS | US$0,1479 | 12,70% | -13,42% | US$5.459.756 | US$1.576.972 | 36.903.908 BSCS |
| 1185 |  TRAVA.FINANCE TRAVA | US$0,02071 | 17,24% | -23,98% | US$5.421.334 | US$756.363 | 261.773.124 TRAVA |
| 1186 |  Xend Finance XEND | US$0,2718 | 11,20% | -0,91% | US$5.388.638 | US$1.129.549 | 19.822.691 XEND |
| 1187 |  AAX Token AAB | US$0,7186 | -1,54% | -0,79% | US$5.389.849 | US$39.554,61 | 7.500.005 AAB |
| 1188 |  Lanceria LANC | US$0,01974 | 4,28% | 2,18% | US$5.346.072 | US$754.908 | 270.871.327 LANC |
| 1189 |  World Token WORLD | US$0,05392 | -2,54% | 20,10% | US$5.366.066 | US$94.377,67 | 99.522.174 WORLD |
| 1190 |  SnowSwap SNOW | US$15,92 | 8,04% | 13,35% | US$5.337.636 | US$143.478 | 335.340 SNOW |
| 1191 |  CBC.network CBC | US$0,03420 | 1,73% | -10,52% | US$5.331.015 | US$73.994,67 | 155.864.701 CBC |
| 1192 |  Odyssey OCN | US$0,0006662 | 7,99% | -20,24% | US$5.329.831 | US$104.120 | 8.000.000.000 OCN |
| 1193 |  BitcoinZ BTCZ | US$0,0005475 | 5,10% | -15,84% | US$5.202.629 | US$8.596,24 | 9.502.646.866 BTCZ |
| 1194 |  BOLT BOLT | US$0,005308 | 10,24% | 1,21% | US$5.261.699 | US$143.747 | 991.283.100 BOLT |
| 1195 |  QuickX Protocol QCX | US$0,01064 | 2,60% | -6,48% | US$5.307.263 | US$34.166,52 | 499.007.299 QCX |
| 1196 |  Jobchain JOB | US$0,0006937 | 10,01% | -8,13% | US$5.285.763 | US$176.878 | 7.620.098.141 JOB |
| 1197 |  Fear FEAR | US$0,8043 | 1,77% | 5,88% | US$5.253.558 | US$4.883.552 | 6.532.157 FEAR |
| 1198 |  Monero Classic XMC | US$0,2738 | 7,51% | -4,04% | US$5.250.602 | US$2.148,77 | 19.176.436 XMC |
| 1199 |  Rotharium RTH | US$1,45 | 12,11% | 34,99% | US$5.278.676 | US$162.026 | 3.645.272 RTH |
| 1200 |  Ronin Gamez RONINGMZ | US$0,0006331 | 65,07% | 0,00% | US$5.191.604 | US$781.618 | 8.200.000.000 RONINGMZ |
Tabel di atas menampilkan halaman 24 dari total 139 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.