Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Arata ARATA | US$4,41 | -13,45% | 0,00% | US$4.410.141 | US$224.977 | 1.000.000 ARATA |
| 1252 |  Faceter FACE | US$0,009389 | 34,40% | 25,12% | US$4.395.530 | US$808,11 | 468.136.184 FACE |
| 1253 |  Fatcoin FAT | US$0,03974 | 5,17% | 6,54% | US$4.397.398 | US$1.811.907 | 110.655.308 FAT |
| 1254 |  Carbon CRBN | US$0,1649 | -7,33% | 5,42% | US$4.376.977 | US$134.704 | 26.550.553 CRBN |
| 1255 |  Zenfuse ZEFU | US$0,07031 | 7,21% | 23,93% | US$4.379.062 | US$583.133 | 62.280.250 ZEFU |
| 1256 |  Mogul Productions STARS | US$0,01423 | -11,06% | -11,56% | US$4.365.249 | US$1.142.811 | 306.657.541 STARS |
| 1257 |  HitChain HIT | US$0,00007044 | 2,94% | -18,20% | US$4.327.712 | US$151.477 | 61.440.000.000 HIT |
| 1258 |  DigitalNote XDN | US$0,0005501 | -36,00% | -35,22% | US$4.356.258 | US$15.095,40 | 7.918.442.793 XDN |
| 1259 |  Rune RUNE | US$226,47 | 8,79% | -2,75% | US$4.370.886 | US$40.357,46 | 19.300 RUNE |
| 1260 |  BlackCoin BLK | US$0,07125 | 12,24% | 10,87% | US$4.341.292 | US$310.480 | 60.930.960 BLK |
| 1261 |  Insureum ISR | US$0,02025 | 8,64% | 47,61% | US$4.335.489 | US$201.033 | 214.048.583 ISR |
| 1262 |  carVertical CV | US$0,0005632 | 11,71% | 6,82% | US$4.294.292 | US$130.382 | 7.625.478.192 CV |
| 1263 |  REPO REPO | US$0,1916 | 8,87% | 10,16% | US$4.325.123 | US$1.784.083 | 22.573.354 REPO |
| 1264 |  BOOM BOOM | US$0,005542 | -1,09% | -4,90% | US$4.314.787 | US$48.129,23 | 778.624.175 BOOM |
| 1265 |  Garlicoin GRLC | US$0,06625 | 24,25% | 50,77% | US$4.302.067 | US$13.735,91 | 64.934.122 GRLC |
| 1266 |  Big Data Protocol BDP | US$0,1368 | 6,82% | -0,98% | US$4.311.757 | US$1.035.570 | 31.520.556 BDP |
| 1267 |  WePower WPR | US$0,006203 | 0,14% | -20,25% | US$4.272.868 | US$10.543,87 | 688.788.616 WPR |
| 1268 |  Lossless LSS | US$0,1908 | 5,45% | 3,10% | US$4.268.295 | US$841.575 | 22.373.970 LSS |
| 1269 |  42-coin 42 | US$101.097 | 9,97% | 12,37% | US$4.246.072 | US$4.043,89 | 42 42 |
| 1270 |  Ycash YEC | US$0,3657 | 3,15% | 12,24% | US$4.253.352 | US$29.567,21 | 11.631.225 YEC |
| 1271 |  Gravity Finance GFI | US$0,01203 | 10,01% | -1,53% | US$4.239.292 | US$80.964,79 | 352.267.212 GFI |
| 1272 |  CACHE Gold CGT | US$55,97 | -0,80% | -0,58% | US$4.224.586 | US$275.212 | 75.474 CGT |
| 1273 |  yAxis YAXIS | US$4,59 | 4,75% | 4,26% | US$4.274.057 | US$174.405 | 931.896 YAXIS |
| 1274 |  OceanEx Token OCE | US$0,002373 | 12,40% | 7,15% | US$4.242.510 | US$167.844 | 1.788.038.022 OCE |
| 1275 |  ThreeFold TFT | US$0,05180 | 5,36% | -10,58% | US$4.204.997 | US$9.742,28 | 81.181.457 TFT |
| 1276 |  Primecoin XPM | US$0,1102 | 9,00% | 9,96% | US$4.178.501 | US$596.756 | 37.913.954 XPM |
| 1277 |  hybrix HY | US$1,80 | 7,92% | 6,43% | US$4.176.383 | US$2.262,93 | 2.320.089 HY |
| 1278 |  Centaur CNTR | US$0,002111 | 28,66% | 4,04% | US$4.128.073 | US$1.017.456 | 1.955.333.333 CNTR |
| 1279 |  ROCKI ROCKI | US$0,5031 | 11,04% | -1,38% | US$4.053.324 | US$653.306 | 8.057.237 ROCKI |
| 1280 |  Lead Wallet LEAD | US$0,008145 | 12,74% | 4,83% | US$4.115.596 | US$181.543 | 505.310.846 LEAD |
| 1281 |  Dynamic DYN | US$0,2653 | -19,21% | -16,56% | US$4.079.892 | US$297,15 | 15.380.761 DYN |
| 1282 |  Ruff RUFF | US$0,004135 | 7,35% | -14,43% | US$4.054.331 | US$382.982 | 980.500.000 RUFF |
| 1283 |  Dracula Token DRC | US$0,2794 | 6,77% | -1,35% | US$4.049.699 | US$3.845,22 | 14.493.414 DRC |
| 1284 |  Redpanda Earth REDPANDA | US$0,000000000010 | 9,35% | 13,32% | US$4.031.819 | US$97.349,95 | 405.701.592.347.357.120 REDPANDA |
| 1285 |  DeepOnion ONION | US$0,1784 | 3,21% | -2,65% | US$4.025.299 | US$1.807,44 | 22.568.553 ONION |
| 1286 |  Benchmark Protocol MARK | US$1,37 | 4,90% | 3,79% | US$4.022.569 | US$107.175 | 2.942.308 MARK |
| 1287 |  Wall Street Games WSG | US$0,00000002987 | 4,59% | -13,79% | US$4.019.897 | US$846.123 | 134.571.336.590.472 WSG |
| 1288 |  Signata SATA | US$0,1866 | -5,72% | -17,47% | US$4.003.087 | US$221.239 | 21.458.281 SATA |
| 1289 |  Phantasma Energy KCAL | US$0,05895 | 7,17% | 39,38% | US$3.787.555 | US$5.387,28 | 64.249.911 KCAL |
| 1290 |  Argentine Football Association Fan Token ARG | US$2,84 | 7,25% | -1,13% | US$3.992.903 | - | 1.405.885 ARG |
| 1291 |  DragonVein DVC | US$0,006561 | 10,99% | 3,40% | US$3.969.377 | US$134.072 | 605.026.614 DVC |
| 1292 |  Dev Protocol DEV | US$3,53 | 4,80% | 6,30% | US$3.942.115 | US$92.317,47 | 1.118.005 DEV |
| 1293 |  SmartMesh SMT | US$0,002918 | -9,44% | -3,14% | US$3.911.402 | US$474.970 | 1.340.519.343 SMT |
| 1294 |  BOScoin BOS | US$0,004531 | 8,14% | 9,96% | US$3.923.541 | - | 865.842.501 BOS |
| 1295 |  Footballcoin XFC | US$0,01046 | 0,53% | -0,13% | US$3.917.263 | US$547.299 | 374.660.526 XFC |
| 1296 |  VeriDocGlobal VDG | US$0,0003971 | 9,45% | -9,69% | US$3.898.076 | US$208.896 | 9.815.185.558 VDG |
| 1297 |  Step Finance STEP | US$0,9675 | 22,04% | 37,57% | US$3.869.801 | US$16.831.375 | 4.000.000 STEP |
| 1298 |  Kambria KAT | US$0,001762 | 0,61% | -29,29% | US$3.852.834 | US$191.020 | 2.187.206.123 KAT |
| 1299 |  TERA TERA | US$0,004548 | 6,31% | -16,61% | US$3.841.569 | US$234.357 | 844.711.128 TERA |
| 1300 |  DATA DTA | US$0,0003358 | 6,73% | -24,76% | US$3.861.878 | US$147.517 | 11.500.000.000 DTA |
Tabel di atas menampilkan halaman 26 dari total 139 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.