Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Kindcow Finance KIND | US$0,001744 | -0,34% | -0,36% | - | US$141,14 | - |
| 5452 |  XNODE XNODE | US$0,002889 | 9,97% | -30,25% | - | US$63,31 | - |
| 5453 |  Gambit GMT | US$0,5238 | 0,30% | 0,52% | - | US$229,19 | - |
| 5454 |  AgaveCoin AGVC | US$0,009881 | -83,46% | -83,08% | - | US$60,88 | - |
| 5455 |  SaveToken SAVE | US$0,0001000 | -0,01% | -0,07% | - | US$59,70 | - |
| 5456 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001000 | -33,33% | -37,50% | - | US$58,91 | - |
| 5457 |  LO RUNE - Rune.Game LO | US$1,94 | 0,33% | 5,64% | - | US$231,21 | - |
| 5458 |  BuildUp BUP | US$0,07871 | -10,09% | -30,68% | - | US$55,26 | - |
| 5459 |  Tepleton TEP | US$0,0005001 | -0,01% | -72,24% | - | US$52,37 | - |
| 5460 |  Xpool XPO | US$0,008209 | 8,55% | 50,37% | - | US$59,56 | - |
| 5461 |  Hanacoin HANA | US$0,0004814 | 9,97% | 12,37% | - | US$51,26 | - |
| 5462 |  FLAMA FMA | US$0,04931 | 10,24% | 12,88% | - | US$50,31 | - |
| 5463 |  Elastic Governance EGT | US$199,33 | 9,91% | 13,05% | - | US$50,31 | - |
| 5464 |  SHD CASH SHDC | US$0,0006793 | 8,13% | 4,62% | - | US$48,51 | - |
| 5465 |  Ystar YSR | US$0,002300 | 17,94% | -20,47% | - | US$48,08 | - |
| 5466 |  WaterDefi WATER | US$0,02078 | 8,91% | 17,74% | - | US$47,91 | - |
| 5467 |  LabraCoin LABRA | US$0,000000001965 | 10,55% | 10,25% | - | US$47,72 | - |
| 5468 |  WorldCoin WDC | US$0,02380 | 17,81% | -8,53% | - | US$47,22 | - |
| 5469 |  AlloHash ALH | US$0,005031 | -12,83% | -6,92% | - | US$46,99 | - |
| 5470 |  Demeter DMT | US$0,09966 | -5,29% | -45,76% | - | US$48,06 | - |
| 5471 |  Sense SENSE | US$0,002610 | -6,48% | -21,65% | - | US$46,55 | - |
| 5472 |  Etherpay ETHPY | US$0,0004631 | -46,18% | -63,49% | - | US$46,02 | - |
| 5473 |  Yearn Finance Bit2 YFB2 | US$5,00 | 4,81% | -16,59% | - | US$45,27 | - |
| 5474 |  Whole Earth Coin WEC | US$0,04186 | -0,08% | -7,03% | - | US$44,87 | - |
| 5475 |  Xeonbit Token XNS | US$0,01210 | -0,01% | -1,71% | - | US$43,84 | - |
| 5476 |  Airbnb tokenized stock FTX ABNB | US$172,43 | 3,23% | -2,61% | - | US$42,99 | - |
| 5477 |  The Smokehouse SMOKE | US$0,002243 | 6,94% | 11,84% | - | US$73,50 | - |
| 5478 |  Caramel Swap MEL | US$0,01750 | -5,41% | -35,47% | - | US$41,22 | - |
| 5479 |  Alchemist DeFi Aurum AURUM | US$1,20 | -3,52% | -5,43% | - | US$40,95 | - |
| 5480 |  Lemur Finance LEM | US$0,000001367 | 8,43% | 15,51% | - | US$1.129,79 | - |
| 5481 |  Pokeball POKE | US$0,01235 | -0,04% | -0,80% | - | US$40,72 | - |
| 5482 |  SKINCHAIN SKC | US$0,00002000 | -0,01% | 99,84% | - | US$40,61 | - |
| 5483 |  CY Finance CYF | US$0,00003310 | 10,24% | 12,88% | - | US$40,09 | - |
| 5484 |  Milktea.finance MTF | US$0,0003440 | 4,55% | 12,70% | - | US$39,82 | - |
| 5485 |  SafeYield SAFEYIELD | US$0,0006164 | 8,91% | 29,73% | - | US$39,71 | - |
| 5486 |  yBEAR.finance YBEAR | US$0,0006336 | 9,69% | 7,84% | - | US$63,25 | - |
| 5487 |  Litecoin SV LSV | US$0,1955 | -41,89% | -38,63% | - | US$37,76 | - |
| 5488 |  Octree Finance OAK | US$3,39 | 8,91% | 9,57% | - | US$37,06 | - |
| 5489 |  SandMan SANDMAN | US$0,3518 | 4,83% | -54,02% | - | US$77,81 | - |
| 5490 |  Slime Finance SLME | US$0,04426 | 4,83% | 5,56% | - | US$65,92 | - |
| 5491 |  Martian DAO MDAO | US$0,000000000408 | 8,87% | 17,82% | - | US$75,43 | - |
| 5492 |  Shiba Corp BSHIBA | US$0,000000000998 | 8,90% | 17,23% | - | US$44,44 | - |
| 5493 |  ThunderSwap TNDR | US$0,005365 | 4,39% | 10,91% | - | US$52,95 | - |
| 5494 |  KO RUNE - Rune.Game KO | US$0,6955 | -1,02% | -16,43% | - | US$452,29 | - |
| 5495 |  EcoDollar ECOS | US$0,0004814 | 9,97% | 12,38% | - | US$35,39 | - |
| 5496 |  BigdataCash BDCASH | US$0,005777 | 1,51% | 3,73% | - | US$34,74 | - |
| 5497 |  Echelon DAO ECHO | US$0,2527 | 8,76% | 17,17% | - | US$34,67 | - |
| 5498 |  Blue Swap BLUE | US$0,06381 | 4,73% | 6,92% | - | US$56,89 | - |
| 5499 |  Crow Finance CROW | US$5,32 | 12,56% | 21,79% | - | US$34,06 | - |
| 5500 |  Minimals MMS | US$0,0000001056 | 8,91% | 19,53% | - | US$33,89 | - |
Tabel di atas menampilkan halaman 110 dari total 139 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.