Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Five7 F7 | US$0,1135 | 2,76% | -4,54% | - | US$1,15 | - |
| 5652 |  Evrice EVC | US$0,0004668 | 21,22% | -8,37% | - | US$1,11 | - |
| 5653 |  DeFi Gold DFGL | US$0,3300 | -0,93% | 17,78% | - | US$1,11 | - |
| 5654 |  One DEX ODEX | US$0,0000009628 | 9,97% | 12,37% | - | US$1,05 | - |
| 5655 |  Bestay BSY | US$0,004040 | -0,01% | 152,31% | - | US$1,02 | - |
| 5656 |  Junsonmingchncoin JMC | US$0,0000004814 | 9,97% | 12,37% | - | US$0,9400 | - |
| 5657 |  GIVE Token GIVE | US$0,000000000054 | 3,39% | -14,71% | - | US$0,8800 | - |
| 5658 |  FuturoCoin FTO | US$0,0005296 | -28,85% | -38,19% | - | US$0,7200 | - |
| 5659 |  Davies DVS | US$0,001926 | 9,97% | 12,37% | - | US$0,7200 | - |
| 5660 |  Art Blocks Curated Fidenza #855 FDNZA | US$49,34 | 9,86% | 22,52% | - | US$0,7000 | - |
| 5661 |  Netkoin NTK | US$0,00003310 | -16,00% | 12,88% | - | US$0,6700 | - |
| 5662 |  RiskMoon RISKMOON | US$0,000000000634 | 8,91% | 18,43% | - | US$5,57 | - |
| 5663 |  Hub - Human Trust Protocol HUB | US$0,01070 | -0,66% | 15,02% | - | US$0,6200 | - |
| 5664 |  Nilu NILU | US$0,0009628 | 9,97% | 12,37% | - | US$0,5900 | - |
| 5665 |  Bogecoin BOGE | US$0,04854 | 8,63% | 18,22% | - | US$0,5800 | - |
| 5666 |  ACE ACE | US$0,004000 | -42,03% | -42,90% | - | US$0,5300 | - |
| 5667 |  Adelphoi ADL | US$0,01444 | -10,84% | -31,20% | - | US$0,5100 | - |
| 5668 |  RoboCalls RC20 | US$0,00006619 | -26,51% | -54,85% | - | US$0,5000 | - |
| 5669 |  wanSUSHI WANSUSHI | US$12,92 | 21,21% | 0,03% | - | US$0,4800 | - |
| 5670 |  Flash FLASH | US$0,001926 | 9,97% | 12,37% | - | US$0,4700 | - |
| 5671 |  ANTcoin ANT | US$0,00007100 | 8,91% | 18,86% | - | US$0,3600 | - |
| 5672 |  Marshal Lion Group Coin MLGC | US$0,001444 | 9,97% | 237,13% | - | US$0,3400 | - |
| 5673 |  USDQ USDQ | US$1,10 | -0,01% | 9,92% | - | US$0,3000 | - |
| 5674 |  Shrek SHK | US$0,000001430 | 171,02% | -68,25% | - | US$0,2700 | - |
| 5675 |  HondaisCoin HNDC | US$0,000004814 | 9,97% | 12,37% | - | US$0,2500 | - |
| 5676 |  GARD Governance Token GGT | US$0,00003547 | -0,01% | -11,39% | - | US$0,1900 | - |
| 5677 |  MYCE YCE | US$0,0004814 | 22,18% | 40,46% | - | US$0,1800 | - |
| 5678 |  Trism TRISM | US$0,1410 | 8,89% | 8,98% | - | US$0,1500 | - |
| 5679 |  Electronero Pulse ETNXP | US$0,000004984 | 224,32% | 226,19% | - | US$0,1500 | - |
| 5680 |  ECC ECC | US$0,0001155 | 9,97% | -62,80% | - | US$0,09000 | - |
| 5681 |  Infinite Ricks RICK | US$0,0004814 | 9,97% | 12,37% | - | US$0,03000 | - |
| 5682 |  wanUNI WANUNI | US$19,98 | 21,26% | 15,69% | - | US$0,01000 | - |
| 5683 |  Rubycoin RBY | US$0,5970 | 26,14% | 9,11% | - | US$0,01000 | - |
| 5684 |  SpectreSecurityCoin XSPC | US$0,0001926 | 9,97% | 12,37% | - | US$0,01000 | - |
| 5685 |  RabbitCoin RBBT | US$0,00001225 | 48,48% | 12,18% | - | US$0,01000 | - |
| 5686 |  AvatarCoin AV | US$0,04766 | 4,68% | -31,33% | - | US$0,01000 | - |
| 5687 |  Karatgold Coin KBC | US$0,001444 | -2,57% | -0,32% | - | US$0,01000 | - |
| 5688 |  MintCoin MINT | US$0,00009628 | 9,97% | 12,37% | - | - | - |
| 5689 |  Clams CLAM | US$1,44 | 9,55% | 8,88% | - | - | - |
| 5690 |  Quotient XQN | US$0,0004814 | 9,97% | 12,37% | - | - | - |
| 5691 |  Bubble BUB | US$0,01107 | 9,97% | 12,38% | - | - | - |
| 5692 |  Axiom AXIOM | US$0,004814 | 9,97% | 12,37% | - | - | - |
| 5693 |  Shift SHIFT | US$0,6501 | -0,01% | -0,07% | - | - | - |
| 5694 |  ClubCoin CLUB | US$0,01107 | 9,97% | -28,21% | - | - | - |
| 5695 |  Francs FRN | US$0,01059 | 9,97% | 12,37% | - | - | - |
| 5696 |  Aces ACES | US$0,0004814 | 9,97% | 12,37% | - | - | - |
| 5697 |  PROUD Money PROUD | US$0,0009628 | 9,97% | 124,74% | - | - | - |
| 5698 |  InflationCoin IFLT | US$0,0001633 | 9,83% | 3,00% | - | - | - |
| 5699 |  Mavro MAVRO | US$2,28 | 9,97% | 12,37% | - | - | - |
| 5700 |  BlazerCoin BLAZR | US$0,0004814 | 9,97% | 12,38% | - | - | - |
Tabel di atas menampilkan halaman 114 dari total 139 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.