Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Zuplo ZLP | US$0,002466 | 8,10% | -13,61% | - | US$17,75 | - |
| 5552 |  AurusSILVER AWS | US$0,7103 | 0,91% | -1,65% | - | US$17,76 | - |
| 5553 |  Diamonds Alaska Malamuted DAM | US$0,000003070 | -5,54% | 17,54% | - | US$17,34 | - |
| 5554 |  YieldPanda Finance yPANDA | US$0,001422 | 8,68% | 17,71% | - | US$17,31 | - |
| 5555 |  MECHAZILLA MECHAZ | US$0,000000000142 | 8,49% | 15,74% | - | US$24,59 | - |
| 5556 |  Gomics GOM | US$0,002169 | 6,37% | 6,57% | - | US$16,79 | - |
| 5557 |  Hybrid Bank Cash HBC | US$0,001570 | -44,92% | -12,84% | - | US$16,78 | - |
| 5558 |  Hiz Finance HIZ | US$0,1348 | -3,78% | -1,68% | - | US$16,70 | - |
| 5559 |  Documentchain DMS | US$0,009705 | 17,22% | 12,08% | - | US$16,59 | - |
| 5560 |  ASYAGRO ASY | US$0,001681 | 31,20% | -7,08% | - | US$16,41 | - |
| 5561 |  Codex CDEX | US$0,00003851 | -2,25% | 28,02% | - | US$15,56 | - |
| 5562 |  UnderDog DOG | US$0,00005975 | 4,26% | 10,93% | - | US$102,58 | - |
| 5563 |  Gadoshi GADOSHI | US$0,0001081 | 8,86% | 17,65% | - | US$137,71 | - |
| 5564 |  P2P P2P | US$0,001444 | 9,97% | 12,38% | - | US$14,97 | - |
| 5565 |  Ubiner UBIN | US$0,0002800 | 0,07% | 3,63% | - | US$14,83 | - |
| 5566 |  Tutor's Diary TUDA | US$0,001926 | 46,62% | 49,83% | - | US$14,74 | - |
| 5567 |  Sudan Gold Coin SGC | US$0,02810 | -0,01% | 6,77% | - | US$14,65 | - |
| 5568 |  Asgard finance THOR | US$0,0008246 | 8,18% | 17,19% | - | US$14,42 | - |
| 5569 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,002721 | 35,24% | -99,20% | - | US$14,29 | - |
| 5570 |  wanLINK WANLINK | US$27,04 | 12,07% | 35,85% | - | US$14,23 | - |
| 5571 |  Donkey DONK | US$0,05741 | 7,08% | 12,69% | - | US$14,13 | - |
| 5572 |  Etheroll DICE | US$8,83 | 27,42% | 14,82% | - | US$13,96 | - |
| 5573 |  Colibri Protocol CLBR | US$0,0001655 | 10,24% | 12,88% | - | US$13,91 | - |
| 5574 |  FXPay FXP | US$0,002045 | 10,06% | 74,01% | - | US$13,42 | - |
| 5575 |  GoalTime N GTX | US$0,0003400 | -0,01% | -0,07% | - | US$13,34 | - |
| 5576 |  Unlimited FiscusFYI UFFYI | US$0,3129 | 9,97% | 43,22% | - | US$13,15 | - |
| 5577 |  WEBN token WEBN | US$0,000002648 | -26,51% | 12,88% | - | US$12,61 | - |
| 5578 |  Altbet ABET | US$0,006258 | 42,96% | 46,08% | - | US$12,33 | - |
| 5579 |  LNAsolution Coin LAS | US$0,001281 | 9,39% | 36,52% | - | US$12,01 | - |
| 5580 |  Elite Swap ELT | US$0,00005014 | -28,32% | -35,68% | - | US$12,00 | - |
| 5581 |  Samurai SAM | US$8,94 | 10,24% | 12,88% | - | US$11,32 | - |
| 5582 |  XFUEL XFUEL | US$0,0004814 | 9,97% | 12,37% | - | US$10,90 | - |
| 5583 |  EzyStayz EZY | US$0,0003422 | 8,64% | -3,58% | - | US$10,69 | - |
| 5584 |  Curio Governance CGT | US$0,1292 | -0,62% | -20,31% | - | US$10,59 | - |
| 5585 |  SafeComet SAFECOMET | US$0,000000000521 | 8,22% | 16,82% | - | US$53,91 | - |
| 5586 |  Fanaticos Cash FCH | US$0,001444 | 9,97% | 12,37% | - | US$10,22 | - |
| 5587 |  Future-Cash Digital FCD | US$0,1500 | 7,14% | 7,06% | - | US$10,01 | - |
| 5588 |  SaveNode SNO | US$0,0004814 | 9,97% | 12,37% | - | US$9,54 | - |
| 5589 |  Safe Protocol SAFEP | US$0,000007822 | 15,39% | 6,42% | - | US$16,60 | - |
| 5590 |  MACH Project MACH | US$0,004850 | 9,96% | 12,38% | - | US$9,26 | - |
| 5591 |  VN Token VN | US$0,03803 | 11,38% | 12,37% | - | US$9,15 | - |
| 5592 |  Bitcoin True BTCT | US$0,0001059 | 9,97% | 30,11% | - | US$9,05 | - |
| 5593 |  Secure Cash SCSX | US$0,09051 | 6,56% | 252,09% | - | US$8,97 | - |
| 5594 |  Revo Network REVO | US$0,001870 | -1,27% | -8,84% | - | US$22,96 | - |
| 5595 |  CitiOs R2R | US$0,0004814 | 9,97% | 12,37% | - | US$8,67 | - |
| 5596 |  Fiscus.fyi FFYI | US$2,15 | 9,97% | 217,89% | - | US$8,64 | - |
| 5597 |  MoonMoon MOONMOON | US$0,000000000560 | 8,90% | 18,33% | - | US$8,60 | - |
| 5598 |  Imsmart IMT | US$0,09121 | -0,01% | -0,07% | - | US$8,50 | - |
| 5599 |  FlourMix FLO | US$0,006850 | -5,62% | -16,74% | - | US$7,81 | - |
| 5600 |  Crypto Price Index CPI | US$0,07991 | -0,01% | -18,53% | - | US$7,78 | - |
Tabel di atas menampilkan halaman 112 dari total 139 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.