Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Easticoin ESTI | US$0,004057 | 18,70% | 0,00% | - | US$18,29 | - |
| 5552 |  Zuplo ZLP | US$0,001645 | -33,30% | -42,30% | - | US$18,05 | - |
| 5553 |  BitCherry BCHC | US$0,003001 | -58,32% | -61,05% | - | US$18,05 | - |
| 5554 |  MECHAZILLA MECHAZ | US$0,000000000145 | 1,83% | 28,78% | - | US$35,23 | - |
| 5555 |  Silver Token SILVER | US$0,1004 | 0,57% | -69,19% | - | US$17,54 | - |
| 5556 |  Crow Finance CROW | US$5,60 | 5,17% | 28,43% | - | US$51,52 | - |
| 5557 |  PowerBalt PWRB | US$0,08210 | -3,57% | -15,19% | - | US$17,26 | - |
| 5558 |  Elite Swap ELT | US$0,00005025 | 0,23% | -25,67% | - | US$17,01 | - |
| 5559 |  Diamonds Alaska Malamuted DAM | US$0,000003201 | 4,27% | 6,61% | - | US$16,82 | - |
| 5560 |  HEDGE4.Ai HEJJ | US$0,00006343 | -27,19% | -12,48% | - | US$49,12 | - |
| 5561 |  Bestay BSY | US$0,003502 | -13,34% | -60,25% | - | US$16,49 | - |
| 5562 |  Alchemist DeFi Aurum AURUM | US$1,25 | 3,91% | -1,76% | - | US$57,16 | - |
| 5563 |  Codex CDEX | US$0,00004296 | 11,54% | 12,21% | - | US$16,41 | - |
| 5564 |  Apple tokenized stock Bittrex AAPL | US$141,63 | -0,47% | -3,69% | - | US$15,91 | - |
| 5565 |  Pokeball POKE | US$0,01235 | 0,00% | 1,23% | - | US$15,69 | - |
| 5566 |  BuildUp BUP | US$0,09984 | 26,85% | -0,26% | - | US$15,68 | - |
| 5567 |  Xeonbit Token XNS | US$0,01211 | 0,03% | -23,97% | - | US$15,49 | - |
| 5568 |  Phoenixchain PCN | US$0,0000002003 | 1,87% | -18,07% | - | US$15,47 | - |
| 5569 |  DefiDrop Launchpad DROPS | US$0,0009851 | 1,91% | 20,68% | - | US$15,41 | - |
| 5570 |  Blurt BLURT | US$0,006682 | 54,23% | 73,81% | - | US$15,38 | - |
| 5571 |  Bird Finance(HECO) BIRD | US$0,00003066 | 0,03% | -10,33% | - | US$15,30 | - |
| 5572 |  P2P P2P | US$0,001432 | -0,85% | 11,74% | - | US$14,84 | - |
| 5573 |  Ubiner UBIN | US$0,0002801 | 0,03% | 12,16% | - | US$14,84 | - |
| 5574 |  Asgard finance THOR | US$0,0008401 | 1,87% | 20,63% | - | US$14,69 | - |
| 5575 |  Sudan Gold Coin SGC | US$0,02811 | 0,03% | 6,79% | - | US$14,66 | - |
| 5576 |  Netkoin NTK | US$0,00004296 | 29,80% | 46,73% | - | US$14,53 | - |
| 5577 |  Colibri Protocol CLBR | US$0,0001697 | 2,53% | 15,90% | - | US$14,26 | - |
| 5578 |  Infinite Ricks RICK | US$0,0004773 | -0,85% | 11,74% | - | US$13,89 | - |
| 5579 |  Litecoin SV LSV | US$0,1107 | -43,34% | -81,98% | - | US$13,89 | - |
| 5580 |  GoalTime N GTX | US$0,0003401 | 0,04% | -0,05% | - | US$13,44 | - |
| 5581 |  i9 Coin I9C | US$0,0004773 | -0,85% | 11,74% | - | US$13,05 | - |
| 5582 |  Unlimited FiscusFYI UFFYI | US$0,3102 | -0,85% | 8,40% | - | US$13,04 | - |
| 5583 |  Brainaut Defi BRN | US$0,0006119 | 0,78% | 19,63% | - | US$18,41 | - |
| 5584 |  Bitalgo ALG | US$0,03001 | 50,05% | -0,05% | - | US$12,01 | - |
| 5585 |  RoboCalls RC20 | US$0,00003341 | -49,52% | -11,12% | - | US$11,74 | - |
| 5586 |  Samurai SAM | US$9,16 | 2,53% | 15,90% | - | US$11,61 | - |
| 5587 |  PayYoda YOT | US$0,01211 | -36,96% | -45,03% | - | US$11,17 | - |
| 5588 |  Midas MIDAS | US$2,14 | 1,18% | 13,72% | - | US$11,15 | - |
| 5589 |  RYI Platinum RYIP | US$0,2335 | -4,66% | -17,61% | - | US$10,85 | - |
| 5590 |  HOGT HOGT | US$0,01387 | -1,52% | -37,57% | - | US$10,83 | - |
| 5591 |  XFUEL XFUEL | US$0,0004773 | -0,85% | 11,74% | - | US$10,80 | - |
| 5592 |  DeFi Insurance Protocol DFIP | US$0,000004773 | -0,85% | 11,74% | - | US$10,79 | - |
| 5593 |  EzyStayz EZY | US$0,0003397 | -0,75% | -4,30% | - | US$10,61 | - |
| 5594 |  LegalBlock LBK | US$0,0006503 | -18,31% | 236,60% | - | US$10,44 | - |
| 5595 |  Secure Cash SCSX | US$0,08687 | -4,02% | 58,88% | - | US$10,31 | - |
| 5596 |  AgaveCoin AGVC | US$0,06567 | 564,59% | 12,67% | - | US$10,21 | - |
| 5597 |  SaveNode SNO | US$0,0004773 | -0,85% | 11,74% | - | US$9,12 | - |
| 5598 |  Vanywhere VANY | US$0,0004102 | -6,79% | -2,43% | - | US$9,59 | - |
| 5599 |  qiibee QBX | US$0,009546 | 4,37% | 11,74% | - | US$9,55 | - |
| 5600 |  Altbet ABET | US$0,008496 | 35,75% | 98,89% | - | US$9,49 | - |
Tabel di atas menampilkan halaman 112 dari total 139 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.