Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Evolution GEN | US$0,5937 | 1,43% | 9,15% | - | US$522,52 | - |
| 5352 |  Absorber Protocol ABS | US$0,2590 | -0,08% | -0,19% | - | US$719,47 | - |
| 5353 |  Honey Defi HONEY | US$0,1396 | 2,44% | 11,92% | - | US$168,62 | - |
| 5354 |  XBN Community Token XBC | US$0,000000000082 | 1,40% | 22,89% | - | US$792,09 | - |
| 5355 |  Apache APACHE | US$0,04821 | -2,04% | -13,38% | - | US$283,25 | - |
| 5356 |  SafePizza PIZZA | US$0,000000000002 | 2,70% | 30,64% | - | US$495,85 | - |
| 5357 |  SNAP! SNAP | US$0,00000001927 | 2,79% | 5,35% | - | US$163,28 | - |
| 5358 |  NUT MONEY NUT | US$0,01570 | -4,73% | -8,82% | - | US$163,27 | - |
| 5359 |  Biscuit Farm Finance BCU | US$0,01598 | -0,34% | -0,88% | - | US$261,43 | - |
| 5360 |  Monster Slayer Share MSS | US$1,49 | -2,89% | -10,79% | - | US$326,62 | - |
| 5361 |  Niubi Swap NIU | US$0,002143 | -1,51% | 0,48% | - | US$461,42 | - |
| 5362 |  Shadetech SHD | US$1,58 | 2,48% | 15,21% | - | US$157,61 | - |
| 5363 |  APOyield SOUL | US$0,00001988 | 1,86% | 4,54% | - | US$195,45 | - |
| 5364 |  sETH SETH | US$3.367,31 | 3,20% | 14,48% | - | US$154,34 | - |
| 5365 |  Wallet Plus X WPX | US$0,00005983 | -4,90% | -7,19% | - | US$138,24 | - |
| 5366 |  Yfi.mobi YFIM | US$11,70 | 2,90% | 12,89% | - | US$150,12 | - |
| 5367 |  Wrapped ILCOIN WILC | US$0,002901 | 0,03% | -0,05% | - | US$149,91 | - |
| 5368 |  TILWIKI TLW | US$0,7223 | 2,06% | 2,44% | - | US$170,68 | - |
| 5369 |  SafePanda SPND | US$0,000000000337 | 1,60% | 16,88% | - | US$613,87 | - |
| 5370 |  Index Chain IDX | US$0,003038 | 8,02% | -11,73% | - | US$147,43 | - |
| 5371 |  USD Bancor USDB | US$0,8706 | 0,98% | 10,41% | - | US$145,10 | - |
| 5372 |  YFI CREDITS GROUP YFICG | US$0,05002 | 0,03% | -72,24% | - | US$155,10 | - |
| 5373 |  FarSwap FAR | US$0,04063 | -13,91% | 13,42% | - | US$769,67 | - |
| 5374 |  ARK Innovation ETF tokenized stock FTX ARKK | US$111,60 | 0,00% | -5,30% | - | US$142,71 | - |
| 5375 |  Fanspel FAN | US$0,07770 | 0,59% | 5,95% | - | US$297,32 | - |
| 5376 |  Niobio NBR | US$0,1411 | -1,87% | 42,64% | - | US$159,11 | - |
| 5377 |  CoffeeSwap COFFEE | US$0,2501 | -7,38% | -37,53% | - | US$139,82 | - |
| 5378 |  MoonJuice MOJO | US$0,000000000000 | 0,47% | 29,67% | - | US$399,94 | - |
| 5379 |  DisCas Vision DISC | US$2,42 | -0,04% | 17,56% | - | US$679,87 | - |
| 5380 |  Baby Shiba BHIBA | US$0,0000006358 | 3,33% | -0,88% | - | US$135,53 | - |
| 5381 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$38,82 | 1,38% | -3,65% | - | US$135,04 | - |
| 5382 |  Mercury MER | US$0,009546 | -0,85% | 1,58% | - | US$132,60 | - |
| 5383 |  MoonPirate MOONPIRATE | US$0,000000000009 | 1,38% | 20,58% | - | US$1.025,51 | - |
| 5384 |  XTRM COIN XTRM | US$0,0004861 | -2,32% | 11,60% | - | US$128,42 | - |
| 5385 |  NewYorkCoin NYC | US$0,00002836 | 6,48% | 4,08% | - | US$125,88 | - |
| 5386 |  1TRONIC Network 1TRC | US$0,1256 | 0,77% | 10,61% | - | US$270,60 | - |
| 5387 |  UME Token UME | US$0,6950 | 4,56% | -28,99% | - | US$124,85 | - |
| 5388 |  SKINCHAIN SKC | US$0,00001000 | -49,98% | -0,05% | - | US$120,59 | - |
| 5389 |  Boltt Coin BOLTT | US$0,005903 | 0,03% | 31,04% | - | US$120,21 | - |
| 5390 |  Koduro KODURO | US$0,000000000445 | 1,87% | 22,11% | - | US$119,84 | - |
| 5391 |  Vangold Token VGD | US$0,001549 | -3,60% | -25,21% | - | US$212,66 | - |
| 5392 |  Slime Finance SLME | US$0,04422 | -0,09% | 5,88% | - | US$132,42 | - |
| 5393 |  LONG COIN LONG | US$0,00001904 | -2,98% | 217,01% | - | US$117,76 | - |
| 5394 |  LuckTogether LUCK | US$0,001934 | 0,03% | -65,92% | - | US$114,76 | - |
| 5395 |  STONK STONK | US$0,001201 | 0,03% | -1,70% | - | US$113,25 | - |
| 5396 |  Lightyears YEAR | US$0,03150 | -5,16% | 10,07% | - | US$117,47 | - |
| 5397 |  PocMon PMON | US$0,000000005802 | 52,68% | 13,66% | - | US$109,72 | - |
| 5398 |  DeFi of Thrones DOTX | US$0,1266 | 0,03% | 7,14% | - | US$110,70 | - |
| 5399 |  Profile Utility Token PUT | US$0,003020 | 2,53% | 3,15% | - | US$109,68 | - |
| 5400 |  Brickchain Finance BRICK | US$0,0001803 | 0,87% | 4,12% | - | US$453,00 | - |
Tabel di atas menampilkan halaman 108 dari total 139 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.