Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Nitroex NTX | US$0,001203 | -7,51% | -7,11% | - | US$397,51 | - |
| 5252 |  3X Short Tether Gold Token XAUTBEAR | US$4.133,00 | -0,27% | 0,44% | - | US$395,60 | - |
| 5253 |  Dark D4RK | US$0,06730 | -0,14% | -36,73% | - | US$393,84 | - |
| 5254 |  Unobtanium UNO | US$34,24 | -7,16% | 26,00% | - | US$388,44 | - |
| 5255 |  The Hustle App HUSL | US$0,0004773 | -0,85% | 11,74% | - | US$367,69 | - |
| 5256 |  NVIDIA tokenized stock FTX NVDA | US$208,00 | -0,07% | -6,16% | - | US$376,46 | - |
| 5257 |  Big Bang Game Coin BBGC | US$0,00005954 | 0,39% | -0,87% | - | US$361,06 | - |
| 5258 |  Rank Token RANK | US$0,0008641 | -3,32% | -7,38% | - | US$356,42 | - |
| 5259 |  Aspire ASP | US$0,005145 | -1,76% | 21,55% | - | US$357,29 | - |
| 5260 |  Triforce Protocol TFC | US$0,01995 | 1,87% | 21,66% | - | US$347,98 | - |
| 5261 |  GOAT Zuckerberg ZGOAT | US$0,0001943 | 0,29% | 13,08% | - | US$696,56 | - |
| 5262 |  Golden Duck GOLDUCK | US$0,000000005669 | -3,18% | 8,28% | - | US$1.551,22 | - |
| 5263 |  Farm Space SPACE | US$0,0003468 | -3,35% | -87,04% | - | US$1.217,48 | - |
| 5264 |  Yearn Finance DOT YFDOT | US$11,69 | -1,25% | -3,60% | - | US$342,97 | - |
| 5265 |  Donkey DONK | US$0,05853 | 1,95% | 15,78% | - | US$336,84 | - |
| 5266 |  QChi Chain QHC | US$0,002753 | -20,04% | -32,65% | - | US$335,95 | - |
| 5267 |  Chicken KFC | US$7,09 | -1,50% | -2,85% | - | US$332,93 | - |
| 5268 |  Tesla tokenized stock Bittrex TSLA | US$766,00 | -1,65% | -0,58% | - | US$331,23 | - |
| 5269 |  Promise PROMISE | US$0,000000004202 | -10,61% | 49,92% | - | US$333,49 | - |
| 5270 |  Transparent Token TRANSPARENT | US$0,0001019 | 1,29% | 13,86% | - | US$329,75 | - |
| 5271 |  Mooni DeFi MOONI | US$0,000000000336 | 5,06% | 19,25% | - | US$895,25 | - |
| 5272 |  Money of Tomorrow, Today MTTCOIN | US$0,9004 | -15,07% | 13,86% | - | US$328,57 | - |
| 5273 |  MediconnectUk MEDI | US$0,004002 | 0,03% | -71,61% | - | US$320,60 | - |
| 5274 |  Moderna tokenized stock FTX MRNA | US$340,48 | 1,57% | -21,10% | - | US$320,07 | - |
| 5275 |  GSENetwork GSE | US$0,00003745 | -1,47% | 15,04% | - | US$319,93 | - |
| 5276 |  Dexchain DXC | US$0,0004592 | 20,82% | -5,42% | - | US$318,63 | - |
| 5277 |  Ovato OVO | US$2,17 | 0,03% | 1,35% | - | US$312,02 | - |
| 5278 |  Defi DEFI | US$0,3947 | -4,34% | -4,11% | - | US$309,08 | - |
| 5279 |  Lottonation LNT | US$0,1120 | 11,02% | 10,92% | - | US$305,28 | - |
| 5280 |  Kimochi Finance KIMOCHI | US$0,008132 | -1,92% | 3,18% | - | US$659,74 | - |
| 5281 |  Chickenkebab Finance CHIK | US$0,003338 | -1,44% | -9,13% | - | US$567,54 | - |
| 5282 |  Pofi POFI | US$0,06540 | -1,14% | -0,52% | - | US$592,11 | - |
| 5283 |  Beer Inu BEER | US$0,0000001374 | 2,87% | -9,62% | - | US$294,36 | - |
| 5284 |  BigBang Core BBC | US$0,02678 | -6,33% | -25,56% | - | US$293,53 | - |
| 5285 |  Oracle System ORC | US$0,00006306 | 3,23% | 24,83% | - | US$291,70 | - |
| 5286 |  Shiba Corp BSHIBA | US$0,000000001013 | 1,57% | 20,32% | - | US$323,40 | - |
| 5287 |  Pube finance PUBE | US$0,000000000118 | -8,80% | 30,46% | - | US$286,48 | - |
| 5288 |  CSPC CSPC | US$0,0005632 | 60,91% | 12,09% | - | US$284,71 | - |
| 5289 |  A2A A2A | US$0,01900 | -0,97% | 7,78% | - | US$284,01 | - |
| 5290 |  FairEclipse FECLIPSE | US$0,000000001211 | 1,72% | 20,42% | - | US$2.130,74 | - |
| 5291 |  Chord Protocol CHORD | US$0,01693 | 1,19% | 20,59% | - | US$770,00 | - |
| 5292 |  Daily COP DLYCOP | US$0,0002706 | -0,48% | 3,57% | - | US$4.769,38 | - |
| 5293 |  RAL RUNE - Rune.Game RAL | US$1,40 | -1,26% | -3,49% | - | US$517,07 | - |
| 5294 |  Carillonium finance CAROM | US$0,000000001231 | 0,63% | 20,09% | - | US$386,67 | - |
| 5295 |  Apple Network ANK | US$0,00003403 | -0,20% | 10,02% | - | US$274,61 | - |
| 5296 |  Google tokenized stock FTX GOOGL | US$2.743,80 | 0,18% | -3,33% | - | US$273,45 | - |
| 5297 |  BoomBaby.io BOOMB | US$0,000000000714 | 2,97% | 10,49% | - | US$269,36 | - |
| 5298 |  BLOCKIDCOIN BID | US$0,04343 | 25,31% | 1,68% | - | US$267,96 | - |
| 5299 |  EFT.finance EFT | US$30,27 | -0,52% | 10,51% | - | US$267,74 | - |
| 5300 |  Dextrust DETS | US$0,05682 | 2,67% | 15,75% | - | US$268,08 | - |
Tabel di atas menampilkan halaman 106 dari total 139 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.