Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  LimitSwap LIMIT | US$28,94 | -1,62% | 1,38% | - | US$1.429,33 | - |
| 5052 |  CanYaCoin CAN | US$0,07434 | 8,16% | -17,41% | - | US$2.088,12 | - |
| 5053 |  SaturnV Gold v2 SATVGv2 | US$0,001392 | -51,48% | -62,92% | - | US$1.400,23 | - |
| 5054 |  CORN CORN | US$9,96 | 0,67% | 0,14% | - | US$1.390,09 | - |
| 5055 |  CyberTime Finance Token CTF | US$3,40 | 1,26% | -4,88% | - | US$5.858,56 | - |
| 5056 |  AI Network AIN | US$0,07517 | 2,97% | 15,75% | - | US$1.383,89 | - |
| 5057 |  N3RD Finance N3RDz | US$22,43 | 1,67% | 12,16% | - | US$1.363,64 | - |
| 5058 |  MORK MORK | US$3,11 | 1,71% | 20,53% | - | US$1.361,24 | - |
| 5059 |  MIMOSA MIMO | US$0,1020 | -8,07% | -37,89% | - | US$1.357,41 | - |
| 5060 |  Rose Finance ROF | US$0,0002210 | 1,87% | 14,76% | - | US$1.349,63 | - |
| 5061 |  Billibilli Inc tokenized stock FTX BILI | US$64,66 | -1,04% | -8,85% | - | US$1.345,86 | - |
| 5062 |  Litecash CASH | US$0,004773 | 1,64% | 12,08% | - | US$1.343,00 | - |
| 5063 |  YEARNYFI NETWORK YNI | US$20,01 | -2,30% | -4,82% | - | US$1.334,68 | - |
| 5064 |  IO RUNE - Rune.Game IO | US$0,8355 | 12,58% | -1,24% | - | US$1.910,43 | - |
| 5065 |  Amazon tokenized stock FTX AMZN | US$3.294,40 | 0,06% | -3,60% | - | US$1.330,09 | - |
| 5066 |  Milk Token MILK | US$0,000000001443 | 1,63% | 20,98% | - | US$1.478,76 | - |
| 5067 |  PhoenxiDefi Finance PNIXS | US$0,02807 | 4,96% | 18,01% | - | US$2.152,17 | - |
| 5068 |  Krypton Galaxy Coin KGC | US$0,0001953 | -2,47% | -13,37% | - | US$1.317,75 | - |
| 5069 |  The Lab Finance LABO | US$0,007678 | 3,33% | 21,23% | - | US$1.719,72 | - |
| 5070 |  EL RUNE - Rune.Game EL | US$1,83 | 1,22% | -5,31% | - | US$1.722,26 | - |
| 5071 |  XRE Global XRE | US$0,00001263 | -1,53% | -0,21% | - | US$1.300,95 | - |
| 5072 |  Renascent Finance RENASCENT | US$0,5133 | 2,88% | 7,60% | - | US$1.298,63 | - |
| 5073 |  Pofid Dao PFID | US$9,99 | -30,87% | 1,25% | - | US$1.291,48 | - |
| 5074 |  KingMoney KIM | US$131,69 | -6,42% | -51,35% | - | US$1.267,86 | - |
| 5075 |  Communifty CNFT | US$0,08818 | 2,89% | 15,10% | - | US$1.253,04 | - |
| 5076 |  Arro Social ARRO | US$0,0003101 | 0,68% | -40,98% | - | US$1.255,13 | - |
| 5077 |  LUM RUNE - Rune.Game LUM | US$0,6791 | 6,93% | 15,28% | - | US$2.071,44 | - |
| 5078 |  DAO1 DAO1 | US$0,7198 | -3,82% | -8,59% | - | US$6.814,44 | - |
| 5079 |  Lottery Token LOT | US$0,3804 | 0,55% | 72,75% | - | US$1.615,76 | - |
| 5080 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0002330 | -91,44% | -67,80% | - | US$1.215,16 | - |
| 5081 |  GoSwapp GOFI | US$0,7585 | 0,68% | 16,09% | - | US$1.275,47 | - |
| 5082 |  Bitcoffeen BFF | US$1,67 | 0,58% | 49,27% | - | US$1.198,00 | - |
| 5083 |  ITH RUNE - Rune.Game ITH | US$1,07 | -4,20% | -12,55% | - | US$1.472,82 | - |
| 5084 |  Toy Doge Coin TOYDOGE | US$0,000000000611 | -1,53% | -15,06% | - | US$1.217,43 | - |
| 5085 |  BOSCore BOS | US$0,001135 | 1,18% | 4,22% | - | US$1.380,60 | - |
| 5086 |  DeepCloud AI DEEP | US$0,004358 | 6,72% | 12,73% | - | US$1.185,11 | - |
| 5087 |  Fedora Gold FED | US$0,000003091 | 13,64% | -1,33% | - | US$1.180,25 | - |
| 5088 |  Midas Dollar MDO | US$0,02891 | -4,29% | -2,99% | - | US$1.586,29 | - |
| 5089 |  Whole Earth Coin WEC | US$0,04502 | 7,54% | 79,90% | - | US$1.165,08 | - |
| 5090 |  Bundles Finance BUND | US$6,30 | 3,26% | 21,21% | - | US$1.147,85 | - |
| 5091 |  Amoveo VEO | US$33,36 | 11,76% | 50,05% | - | US$1.141,70 | - |
| 5092 |  Ultra Clear UCR | US$0,01050 | -0,85% | -8,90% | - | US$1.132,95 | - |
| 5093 |  ORT RUNE - Rune.Game ORT | US$1,08 | -5,17% | -8,23% | - | US$1.373,87 | - |
| 5094 |  Axioms AXI | US$0,02231 | 1,41% | 7,73% | - | US$1.130,60 | - |
| 5095 |  BLOCKMAX OCB | US$0,1171 | 35,81% | 83,88% | - | US$1.128,36 | - |
| 5096 |  People's Punk DDDD | US$0,002506 | 2,85% | 6,13% | - | US$1.128,47 | - |
| 5097 |  Papp Mobile PAPP | US$0,0000005191 | 0,58% | 10,14% | - | US$1.676,23 | - |
| 5098 |  SERGS SERGS | US$0,2364 | 1,06% | -3,42% | - | US$1.118,89 | - |
| 5099 |  BitSong BTSG | US$0,1370 | 3,47% | 9,51% | - | US$1.093,63 | - |
| 5100 |  Stacker Ventures STACK | US$3,25 | 2,46% | 9,00% | - | US$1.089,02 | - |
Tabel di atas menampilkan halaman 102 dari total 139 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.