Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  INLOCK ILK | US$0,01572 | 2,18% | 8,94% | - | US$3.300,77 | - |
| 4852 |  Matic Aave Interest Bearing UNI MAUNI | US$26,42 | 3,93% | 35,90% | - | US$9.243,01 | - |
| 4853 |  Xpose Protocol XP | US$0,0002861 | -4,57% | -24,89% | - | US$11.548,45 | - |
| 4854 |  DeFi City DFC | US$0,03581 | -0,16% | 62,87% | - | US$5.963,43 | - |
| 4855 |  KAI INU KAIINU | US$0,000000001358 | 4,77% | 55,46% | - | US$6.104,08 | - |
| 4856 |  Lever Token LEV | US$0,1414 | 0,54% | 1,41% | - | US$3.266,57 | - |
| 4857 |  LINA LINA | US$0,002769 | 2,45% | -25,71% | - | US$3.249,61 | - |
| 4858 |  Poodl Token POODL | US$0,00000001804 | 17,39% | 24,32% | - | US$6.448,62 | - |
| 4859 |  Unicly Genesis MoonCats Collection UGMC | US$0,4427 | 2,66% | 13,99% | - | US$3.251,14 | - |
| 4860 |  Ether Matrix ETHMATRIX | US$0,0002003 | -3,63% | -65,45% | - | US$27.819,15 | - |
| 4861 |  Dragon Slayer DRS | US$0,0000004748 | -13,79% | -17,55% | - | US$7.849,97 | - |
| 4862 |  EurocoinToken ECTE | US$0,3751 | -0,15% | 793,22% | - | US$3.189,27 | - |
| 4863 |  LinkCoin Token LKN | US$0,0005052 | -0,56% | 0,54% | - | US$3.170,83 | - |
| 4864 |  Mango Finance MANGO | US$0,01065 | -10,89% | 31,73% | - | US$3.184,23 | - |
| 4865 |  Deflect DEFLCT | US$1,76 | 2,25% | 17,12% | - | US$3.171,76 | - |
| 4866 |  Zinari ZINA | US$0,00006718 | 5,72% | -22,94% | - | US$8.367,64 | - |
| 4867 |  BabyWhiteTiger BWT | US$0,000000000326 | -1,23% | 15,43% | - | US$5.815,71 | - |
| 4868 |  Eska ESK | US$0,02387 | 10,16% | 21,45% | - | US$3.127,22 | - |
| 4869 |  Shibance WOOF | US$0,002859 | -7,69% | -38,00% | - | US$21.645,20 | - |
| 4870 |  BudaCoin BUDA | US$0,000000000325 | -1,51% | -0,56% | - | US$5.936,70 | - |
| 4871 |  MocktailSwap MOK | US$0,006103 | 17,35% | 8,87% | - | US$3.107,87 | - |
| 4872 |  BaTorrent BA | US$0,0001689 | 16,23% | 62,25% | - | US$3.099,45 | - |
| 4873 |  Bakumatsu Swap Finance RYMA | US$0,01577 | 2,73% | -4,40% | - | US$3.107,51 | - |
| 4874 |  wormhole.finance WHOLE | US$2,42 | 6,52% | 19,84% | - | US$3.096,05 | - |
| 4875 |  UniWhales UWL | US$0,8973 | 3,32% | 21,55% | - | US$3.094,71 | - |
| 4876 |  HappyCoin HAPPY | US$0,000000002413 | 5,94% | -0,60% | - | US$3.311,09 | - |
| 4877 |  NoLimitCoin NLC2 | US$0,003767 | 26,26% | 12,09% | - | US$3.060,04 | - |
| 4878 |  Strudel Finance $TRDL | US$0,1786 | 13,15% | -17,04% | - | US$3.056,86 | - |
| 4879 |  Mu Continent MU | US$0,000009264 | 0,03% | -37,00% | - | - | - |
| 4880 |  Gamesafe.io GAMESAFE | US$0,000000001908 | -0,03% | 15,04% | - | US$6.236,52 | - |
| 4881 |  GameStop tokenized stock FTX GME | US$177,45 | 0,37% | -4,08% | - | US$3.016,37 | - |
| 4882 |  ElonDoge EDOGE | US$0,000000002564 | 1,06% | 19,53% | - | - | - |
| 4883 |  CDzExchange CDZ | US$0,005397 | 0,17% | -44,01% | - | US$5.860,82 | - |
| 4884 |  BSB Token BSBT | US$0,2855 | -3,22% | 7,57% | - | US$2.990,05 | - |
| 4885 |  Cannumo CANU | US$0,006084 | 3,74% | -16,11% | - | - | - |
| 4886 |  Neeva Defi NVA | US$0,5583 | -0,80% | -12,31% | - | US$2.952,06 | - |
| 4887 |  Shield Finance SHLD | US$0,005014 | -0,36% | 5,70% | - | US$2.956,22 | - |
| 4888 |  EmiSwap ESW | US$0,05009 | 14,28% | 41,84% | - | US$9.814,76 | - |
| 4889 |  Minisoccer MINISOCCER | US$0,000000000002 | -6,21% | -52,49% | - | US$6.889,27 | - |
| 4890 |  Talent Token TTX | US$0,4639 | -0,85% | 11,85% | - | US$2.899,09 | - |
| 4891 |  Gain Protocol GAIN | US$0,000003734 | 0,13% | 21,85% | - | US$10.063,46 | - |
| 4892 |  MoonToken MOONTOKEN | US$0,000000007271 | 1,39% | 18,55% | - | US$6.886,13 | - |
| 4893 |  LEOPARD LEOPARD | US$0,000000000002 | 4,71% | 0,50% | - | US$8.077,06 | - |
| 4894 |  Ecoreal Estate ECOREAL | US$0,1376 | 1,02% | -0,01% | - | US$2.922,06 | - |
| 4895 |  NCAT Token NCAT | US$0,000000001031 | 0,06% | 17,81% | - | US$4.056,65 | - |
| 4896 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000909 | 1,87% | 19,78% | - | - | - |
| 4897 |  VNDC VNDC | US$0,00004267 | -0,14% | 0,29% | - | US$2.873,28 | - |
| 4898 |  Baby Bitcoin BBTC | US$0,000000001515 | -1,27% | 47,73% | - | US$5.837,48 | - |
| 4899 |  BabyBoo BABYBOO | US$0,000004914 | 3,60% | 48,19% | - | US$2.852,66 | - |
| 4900 |  Bat True Share BTS | US$3,90 | 1,73% | -7,27% | - | US$8.831,33 | - |
Tabel di atas menampilkan halaman 98 dari total 139 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.