Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ESR Coin ESRC | US$0,2204 | -11,06% | 10,92% | - | US$6.703,90 | - |
| 4652 |  FolkWarriors FOLK | US$0,1054 | -39,72% | -84,05% | - | US$17.394,89 | - |
| 4653 |  UltimoGG ULTGG | US$0,000000006119 | 1,19% | 1,84% | - | US$25.989,58 | - |
| 4654 |  SolarWind Token SLW | US$0,0003723 | -35,38% | 29,97% | - | US$6.646,89 | - |
| 4655 |  DEONEX COIN DON | US$0,6728 | 5,10% | 3,40% | - | US$6.641,40 | - |
| 4656 |  SMARTPAD PAD | US$0,01291 | 4,45% | 15,47% | - | US$6.570,99 | - |
| 4657 |  KPOP Fan Token KPOP | US$0,00007529 | -20,71% | -99,14% | - | US$18.765,26 | - |
| 4658 |  xWIN Finance XWIN | US$3,54 | 0,69% | 58,66% | - | US$12.387,15 | - |
| 4659 |  AstroFarms Finance LEO | US$2.310,97 | -9,98% | 0,88% | - | US$24.570,63 | - |
| 4660 |  Wrapped Statera WSTA | US$0,03900 | -1,39% | 9,62% | - | US$6.496,81 | - |
| 4661 |  Limestone Network LIMEX | US$0,001321 | -3,14% | -13,61% | - | US$6.481,53 | - |
| 4662 |  Advanced Micro Devices tokenized stock FTX AMD | US$102,19 | -0,73% | -3,76% | - | US$6.479,22 | - |
| 4663 |  Bakery Tools TBAKE | US$0,004005 | 4,02% | 16,59% | - | US$7.294,15 | - |
| 4664 |  Hashmasks MASK20 | US$43,13 | 13,35% | 53,27% | - | US$6.453,35 | - |
| 4665 |  Evolution Finance EVN | US$193,60 | 2,78% | 12,17% | - | US$6.454,57 | - |
| 4666 |  MoonBear.finance MBF | US$0,000001262 | 0,95% | 26,96% | - | US$6.343,74 | - |
| 4667 |  ShibaCash SHIBACASH | US$0,000000003248 | -6,09% | -6,50% | - | US$6.435,47 | - |
| 4668 |  Warrior Token WAR | US$0,01785 | -1,94% | -17,66% | - | US$6.770,94 | - |
| 4669 |  PathFund PATH | US$0,000000003282 | 1,98% | 38,95% | - | US$17.690,20 | - |
| 4670 |  Rhinos Finance RHO | US$0,00000001272 | 7,26% | -0,23% | - | US$11.141,00 | - |
| 4671 |  Octaplex Network PLX | US$2,91 | -4,78% | 0,00% | - | US$12.425,50 | - |
| 4672 |  Metaverse NFT Index PLAY | US$2,74 | 7,67% | 58,93% | - | US$6.247,76 | - |
| 4673 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004491 | -0,15% | 1,93% | - | US$6.216,05 | - |
| 4674 |  KING OF DEFI KODX | US$20,53 | -10,18% | -27,17% | - | US$6.145,59 | - |
| 4675 |  Sphynx Network SPH | US$0,0000003963 | 13,97% | 62,68% | - | US$10.014,32 | - |
| 4676 |  LOA Protocol LOA | US$0,006302 | 2,64% | 1,15% | - | US$6.266,19 | - |
| 4677 |  Healing Potion HPPOT | US$0,000000004340 | 3,72% | 16,97% | - | US$15.987,55 | - |
| 4678 |  Elements Game ELM | US$0,004798 | 1,51% | -1,14% | - | US$12.065,69 | - |
| 4679 |  Swaperry PERRY | US$0,05305 | -6,78% | -23,29% | - | US$22.139,13 | - |
| 4680 |  Black Diamond DIAMONDS | US$0,0000004572 | -7,08% | -44,88% | - | US$6.024,34 | - |
| 4681 |  Polkatrain POLT | US$0,05042 | -1,14% | 0,54% | - | US$6.000,33 | - |
| 4682 |  RiceFarm Token RICE | US$0,1359 | -2,90% | -7,85% | - | US$9.159,52 | - |
| 4683 |  Musashi Finance MUS | US$0,009521 | 2,59% | 1,53% | - | US$5.988,48 | - |
| 4684 |  Simba Empire SIM | US$0,0002934 | 8,36% | -29,16% | - | US$31.362,53 | - |
| 4685 |  NanTrade NAN | US$0,1413 | -12,92% | -1,86% | - | US$5.815,04 | - |
| 4686 |  DFX Finance DFX | US$0,4305 | 0,65% | 10,95% | - | US$5.979,98 | - |
| 4687 |  Coalculus COAL | US$0,006712 | 1,06% | 2,12% | - | US$5.906,76 | - |
| 4688 |  Saturna SAT | US$0,000000002130 | -0,12% | 17,49% | - | US$14.418,50 | - |
| 4689 |  Ninja Doge $NINJADOGE | US$0,000000001324 | 4,60% | 7,86% | - | US$19.815,35 | - |
| 4690 |  FarmHero HONOR | US$0,003848 | -0,98% | -55,09% | - | US$9.161,71 | - |
| 4691 |  WhenLambo WHENLAMBO | US$0,000004377 | 1,24% | -8,41% | - | US$5.836,27 | - |
| 4692 |  Zeedex ZDEX | US$0,2614 | -0,22% | 4,86% | - | US$5.854,10 | - |
| 4693 |  DeFinity DEFX | US$0,06413 | 7,95% | -1,90% | - | US$5.826,55 | - |
| 4694 |  Fungie DAO FNG | US$1,85 | -5,61% | 102,63% | - | US$16.366,68 | - |
| 4695 |  Privi TRAX TRAX | US$0,04381 | 3,87% | 6,45% | - | US$10.306,19 | - |
| 4696 |  Ratify HOODRAT | US$0,003316 | -5,58% | -8,38% | - | US$35.472,90 | - |
| 4697 |  Anon Inu AINU | US$0,00000001538 | 8,04% | 0,00% | - | US$12.044,13 | - |
| 4698 |  Libonomy LBY | US$0,3399 | -7,16% | -15,22% | - | US$5.747,22 | - |
| 4699 |  BabyDoge ETH BABYDOGE | US$0,000000001632 | -3,08% | 13,39% | - | US$5.740,45 | - |
| 4700 |  ViceToken VICEX | US$0,00000002256 | -4,25% | -1,89% | - | US$5.652,51 | - |
Tabel di atas menampilkan halaman 94 dari total 139 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.