Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Vision Network VSN | US$0,0008856 | -2,00% | -3,28% | - | US$10.285,82 | - |
| 4502 |  Stater STR | US$0,07537 | -0,41% | -6,51% | - | US$9.777,91 | - |
| 4503 |  Myōbu MYOBU | US$0,000002252 | 2,68% | 21,77% | - | US$9.773,01 | - |
| 4504 |  Sugarland SUGAR | US$0,00000001775 | 7,93% | 36,70% | - | US$16.242,77 | - |
| 4505 |  wanUSDC WANUSDC | US$1,00 | -0,37% | 0,31% | - | US$9.779,84 | - |
| 4506 |  Bird Finance BIRD | US$0,0001519 | 9,69% | -2,76% | - | US$9.093,88 | - |
| 4507 |  BlockSwap Network CBSN | US$0,007063 | 6,13% | 16,02% | - | US$9.687,67 | - |
| 4508 |  Greenheart CBD CBD | US$0,03282 | -5,33% | 3,38% | - | US$47.788,69 | - |
| 4509 |  Quantfury Token QTF | US$13,06 | -0,82% | -2,87% | - | US$9.583,96 | - |
| 4510 |  Galaxy Adventure GLA | US$0,002595 | -6,11% | -16,87% | - | US$18.435,87 | - |
| 4511 |  DogeZoo DZOO | US$0,000000000001 | -13,44% | -32,48% | - | US$18.656,87 | - |
| 4512 |  Reserve RSV | US$0,9992 | -0,37% | -0,13% | - | US$9.539,12 | - |
| 4513 |  DISCIPLINA DSCPL | US$0,002369 | -4,54% | -25,43% | - | US$18.533,48 | - |
| 4514 |  Supermoon OSM | US$0,000000004208 | 142,60% | 150,63% | - | US$10.149,60 | - |
| 4515 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002621 | -0,76% | 74,99% | - | US$9.503,47 | - |
| 4516 |  Super Bitcoin SBTC | US$0,4697 | 7,91% | 10,47% | - | US$9.462,00 | - |
| 4517 |  Chemix Ecology Governance Token KUN | US$0,5631 | 1,29% | -5,62% | - | US$9.446,03 | - |
| 4518 |  Jewel JWL | US$0,2713 | 3,50% | -7,38% | - | US$9.262,27 | - |
| 4519 |  Fat Doge FOGE | US$0,000000000238 | -19,91% | -32,48% | - | US$9.412,06 | - |
| 4520 |  BurnX 2.0 BURNX20 | US$0,000000000578 | -27,06% | -34,41% | - | US$9.375,34 | - |
| 4521 |  Copycat Finance COPYCAT | US$0,02819 | -4,81% | -18,42% | - | US$28.874,52 | - |
| 4522 |  AK12 AK12 | US$0,07479 | -6,96% | 2,71% | - | US$9.302,19 | - |
| 4523 |  Chronic Token CHT | US$0,008919 | 6,71% | 29,32% | - | US$9.291,01 | - |
| 4524 |  Military Finance MIL | US$0,000002087 | -3,63% | 11,25% | - | US$17.962,15 | - |
| 4525 |  Vanity VNY | US$0,0003923 | 0,35% | -4,28% | - | US$18.036,57 | - |
| 4526 |  SafeVault VAULT | US$0,000003764 | 2,33% | 21,93% | - | US$22.885,42 | - |
| 4527 |  My Pet Social MPS | US$0,0003124 | -1,46% | -15,52% | - | US$45.038,94 | - |
| 4528 |  BitoPro Exchange Token BITO | US$0,07705 | 0,98% | 0,79% | - | US$9.162,79 | - |
| 4529 |  Buxcoin BUX | US$0,01357 | 2,53% | 15,90% | - | US$9.085,71 | - |
| 4530 |  REWARD HUNTERS TOKEN RHT | US$0,0008774 | 9,96% | 31,50% | - | US$27.660,32 | - |
| 4531 |  BitcoinX BCX | US$0,0006219 | -6,99% | -37,85% | - | US$9.024,82 | - |
| 4532 |  Trade.win TWI | US$0,1323 | 16,31% | 7,08% | - | US$9.564,85 | - |
| 4533 |  Decentralized Nations DENA | US$3,53 | -3,43% | 1,58% | - | US$8.983,60 | - |
| 4534 |  Dogira DOGIRA | US$0,006534 | -52,62% | -86,01% | - | US$33.880,31 | - |
| 4535 |  Waffle WAF | US$0,009725 | -11,25% | -0,26% | - | US$9.540,87 | - |
| 4536 |  Laser Eyes LASEREYES | US$0,000000000639 | 0,14% | 106,18% | - | US$21.375,25 | - |
| 4537 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6327 | 1,46% | -5,83% | - | US$8.925,24 | - |
| 4538 |  SIL.FINANCE SIL | US$115,31 | -0,99% | -7,78% | - | US$15.391,99 | - |
| 4539 |  ACDX Exchange Governance Token ACXT | US$0,1210 | 18,26% | -3,98% | - | US$8.871,01 | - |
| 4540 |  Yield YLD | US$18,42 | -4,07% | 57,04% | - | US$8.902,83 | - |
| 4541 |  D Community DILI | US$0,0009425 | -0,61% | -1,31% | - | US$8.878,90 | - |
| 4542 |  Bitcoin and Ethereum Standard Token BEST | US$1,44 | 0,72% | -0,12% | - | US$14.895,93 | - |
| 4543 |  STABLE ASSET STA | US$0,9490 | -0,30% | 7,81% | - | US$8.694,98 | - |
| 4544 |  DAIN DAIN | US$0,04408 | -1,09% | -3,07% | - | US$8.788,61 | - |
| 4545 |  Sucrecoin XSR | US$0,003185 | -21,52% | -19,70% | - | US$8.789,14 | - |
| 4546 |  Art Blocks Curated Full Set ABC123 | US$132,41 | 1,81% | -7,52% | - | US$8.812,87 | - |
| 4547 |  H2Finance YFIH2 | US$14,00 | -3,79% | -12,69% | - | US$12.771,05 | - |
| 4548 |  XXT-Token XXT | US$0,03196 | -10,06% | 6,75% | - | US$22.270,38 | - |
| 4549 |  Mycro MYO | US$0,01979 | 1,04% | 10,13% | - | US$8.726,34 | - |
| 4550 |  Degen Protocol DGN | US$2,19 | 2,81% | 33,03% | - | US$29.823,93 | - |
Tabel di atas menampilkan halaman 91 dari total 139 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.