Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  YoCoin YOCO YOCO | US$0,01810 | 9,06% | 17,49% | - | US$14.169,73 | - |
| 4352 |  Bankcoin BANK | US$0,0009828 | 22,17% | -25,86% | - | US$16.889,04 | - |
| 4353 |  CumStar CUMSTAR | US$0,000000009229 | 1,49% | 5,45% | - | US$87.747,63 | - |
| 4354 |  YFIX Finance YFIX | US$2,86 | -1,01% | -5,97% | - | US$16.665,76 | - |
| 4355 |  VersoView VVT | US$0,08141 | 0,00% | 9,26% | - | US$16.214,00 | - |
| 4356 |  MaskDoge MASKDOGE | US$0,00000001868 | 0,97% | -28,01% | - | US$32.633,98 | - |
| 4357 |  1-UP 1-UP | US$0,03596 | 7,91% | 1,90% | - | US$16.170,35 | - |
| 4358 |  Petrachor PTA | US$0,006621 | 6,81% | 120,66% | - | US$16.084,57 | - |
| 4359 |  Libfx LIBFX | US$0,01465 | 34,42% | 15,63% | - | US$16.106,73 | - |
| 4360 |  BIOKKOIN BKKG | US$22,76 | -0,54% | -7,57% | - | US$15.969,56 | - |
| 4361 |  MERCI MERCI | US$0,0003692 | -0,24% | -1,65% | - | US$15.911,91 | - |
| 4362 |  Solomon Defi SLM | US$0,05307 | 1,15% | -6,32% | - | US$15.893,14 | - |
| 4363 |  12Ships TSHP | US$0,0004971 | -5,32% | 1,22% | - | US$15.832,87 | - |
| 4364 |  3X Long TomoChain Token TOMOBULL | US$0,0005069 | 0,22% | 20,83% | - | US$15.739,37 | - |
| 4365 |  ExzoCoin 2.0 EXZO | US$0,0001266 | 4,44% | 14,69% | - | US$17.891,13 | - |
| 4366 |  CityStates: Medieval CSM | US$0,009015 | 4,79% | 42,52% | - | US$39.513,54 | - |
| 4367 |  EnreachDAO NRCH | US$4,17 | 5,66% | 25,78% | - | US$15.470,69 | - |
| 4368 |  E1337 1337 | US$1,47 | 4,92% | 73,72% | - | US$15.451,32 | - |
| 4369 |  Bistroo BIST | US$0,1149 | -0,39% | 4,12% | - | US$15.414,02 | - |
| 4370 |  BELIEVER BLVR | US$0,1957 | 1,37% | -11,04% | - | US$15.320,18 | - |
| 4371 |  GameX GMX | US$0,0008535 | -6,79% | -13,58% | - | US$26.942,02 | - |
| 4372 |  Moon Stop MNSTP | US$0,0001581 | 20,65% | -7,13% | - | US$13.836,95 | - |
| 4373 |  Arix ARIX | US$2,80 | 0,03% | -28,24% | - | US$15.294,59 | - |
| 4374 |  Greenex GNX | US$0,03167 | -18,80% | -29,61% | - | US$22.609,46 | - |
| 4375 |  PASV PASV | US$0,000000000408 | -11,74% | 0,00% | - | US$15.232,61 | - |
| 4376 |  Magic beasties BSTS | US$0,000001066 | 6,68% | -11,59% | - | US$34.970,23 | - |
| 4377 |  xHunter XHT | US$0,000000002466 | -6,04% | -41,48% | - | US$33.918,16 | - |
| 4378 |  Wanderlust WANDER | US$0,000000002267 | -14,69% | -29,41% | - | US$21.591,22 | - |
| 4379 |  Sentiment Token SENT | US$0,07916 | -1,62% | 6,81% | - | US$14.873,53 | - |
| 4380 |  Museum of Crypto Art MOCA | US$3,50 | 0,87% | 4,90% | - | US$37.667,23 | - |
| 4381 |  Vee Finance VEE | US$0,05183 | -20,74% | -46,39% | - | US$14.810,65 | - |
| 4382 |  Seeder Finance LEAF | US$0,02937 | -4,76% | -3,15% | - | US$24.821,39 | - |
| 4383 |  Rare RARE | US$0,1460 | 33,37% | 14,23% | - | US$14.737,65 | - |
| 4384 |  WhaleStreet $hrimp Token $HRIMP | US$0,06139 | 11,82% | 20,94% | - | US$14.620,65 | - |
| 4385 |  CSP DAO NEBO | US$9,28 | -3,34% | 13,93% | - | US$14.566,08 | - |
| 4386 |  POTENT PTT` | US$0,02055 | 1,09% | -23,13% | - | US$38.830,86 | - |
| 4387 |  Mooncake Token MOON | US$0,04508 | 0,15% | 0,00% | - | US$41.456,49 | - |
| 4388 |  InvestDex INVEST | US$0,06699 | -2,99% | 18,71% | - | US$42.464,72 | - |
| 4389 |  BiTToken BITT | US$0,2411 | 3,55% | 1,46% | - | US$14.422,56 | - |
| 4390 |  HummingBird Finance HMNG | US$0,000000000054 | -18,76% | 13,38% | - | US$18.492,09 | - |
| 4391 |  Phoswap PHO | US$0,01581 | 1,97% | -7,10% | - | US$14.552,13 | - |
| 4392 |  Eclipse ECP | US$0,000000005138 | 1,10% | 20,39% | - | US$20.565,13 | - |
| 4393 |  Astro Gold ASTROGOLD | US$0,0004187 | -9,22% | -4,23% | - | US$43.239,94 | - |
| 4394 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000020 | -22,05% | -27,34% | - | US$26.361,10 | - |
| 4395 |  YaySwap YAY | US$0,09790 | -5,92% | -22,65% | - | US$14.090,69 | - |
| 4396 |  Block Duelers NFT Battles BDT | US$41,65 | 6,82% | -4,63% | - | US$10.468,89 | - |
| 4397 |  Kephi Gallery KPHI | US$0,07883 | -3,64% | 50,97% | - | US$14.021,46 | - |
| 4398 |  Dogecoin 2.0 DOGE2 | US$0,04733 | -0,89% | -7,22% | - | US$35.636,23 | - |
| 4399 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$436,38 | 0,22% | -2,02% | - | US$13.992,85 | - |
| 4400 |  Cashcow Finance CCF | US$0,06474 | -27,08% | -52,02% | - | US$23.659,73 | - |
Tabel di atas menampilkan halaman 88 dari total 139 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.