Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Munch Token MUNCH | US$0,00000008091 | 0,57% | 19,80% | - | US$12.033,34 | - |
| 4552 |  Bull Run Finance BR | US$0,001706 | 5,52% | 18,99% | - | US$13.711,95 | - |
| 4553 |  Spherium SPHRI | US$0,1652 | 1,07% | -4,53% | - | US$8.649,77 | - |
| 4554 |  Catgirl CATGIRL | US$0,000000000037 | 8,89% | 23,10% | - | US$10.809,15 | - |
| 4555 |  Polystarter.net POLR | US$0,1807 | 1,72% | 40,29% | - | US$11.167,52 | - |
| 4556 |  Liquidifty LQT | US$0,3069 | -3,57% | 5,53% | - | US$31.935,37 | - |
| 4557 |  Hey Bitcoin HYBN | US$0,02467 | -9,24% | -11,40% | - | US$9.914,67 | - |
| 4558 |  upBNB UPBNB | US$0,03989 | 1,90% | 25,08% | - | US$8.571,67 | - |
| 4559 |  Kanaloa Network KANA | US$0,001351 | -7,67% | -9,41% | - | US$21.760,93 | - |
| 4560 |  GOGO.finance GOGO | US$8,99 | -5,24% | -21,58% | - | US$8.644,07 | - |
| 4561 |  VATICAN FINANCE VAT | US$0,00001644 | -15,83% | -68,41% | - | US$16.573,70 | - |
| 4562 |  Morpher MPH | US$0,02924 | 1,72% | 5,63% | - | US$8.357,96 | - |
| 4563 |  Gameology GMYX | US$0,0001456 | 0,26% | 39,91% | - | US$23.746,55 | - |
| 4564 |  Bitcoin Networks BTCN | US$0,003828 | 23,43% | 12,07% | - | US$13.060,13 | - |
| 4565 |  Syfin SYF | US$0,000003962 | -14,18% | -58,82% | - | US$8.228,08 | - |
| 4566 |  HONEYPAD $HONEY | US$0,000000002555 | 0,70% | -6,98% | - | US$18.108,68 | - |
| 4567 |  indaHash IDH | US$0,01019 | -22,32% | 46,92% | - | US$8.157,41 | - |
| 4568 |  ShieldEX SLD | US$0,2418 | -0,09% | 0,78% | - | US$40.418,49 | - |
| 4569 |  TAHU TAHU | US$0,3092 | -2,44% | 16,82% | - | US$8.152,04 | - |
| 4570 |  Metric Exchange METRIC | US$1,09 | -15,48% | 29,93% | - | US$8.138,78 | - |
| 4571 |  Canary CNR | US$0,06061 | -2,53% | -3,54% | - | US$8.080,65 | - |
| 4572 |  Newinu NEWINU | US$0,000000000006 | 10,09% | -2,39% | - | US$11.464,69 | - |
| 4573 |  HappinessToken HPS | US$1,38 | 7,07% | 20,88% | - | US$13.609,82 | - |
| 4574 |  HeartBout Pay HP | US$0,001432 | -0,85% | 11,74% | - | US$8.002,45 | - |
| 4575 |  Pandora Protocol PNDR | US$0,1114 | -8,36% | -19,34% | - | US$11.224,26 | - |
| 4576 |  En-Tan-Mo ETM | US$0,004982 | 2,71% | 5,01% | - | US$7.970,41 | - |
| 4577 |  Oviex OVI | US$1,52 | 0,03% | -0,11% | - | US$7.946,78 | - |
| 4578 |  EsportsPro ESPRO | US$0,05761 | 0,00% | -0,47% | - | US$7.896,52 | - |
| 4579 |  Crypto Bank Coin CBC | US$0,000001311 | 3,18% | -26,86% | - | US$7.809,09 | - |
| 4580 |  RichCity RICH | US$0,000000001130 | -0,39% | 4,95% | - | US$13.682,37 | - |
| 4581 |  Mars Panda World MPT | US$0,2238 | -13,68% | -41,53% | - | US$10.640,73 | - |
| 4582 |  Fomo App PAPER | US$10,91 | -19,08% | -25,12% | - | US$7.740,98 | - |
| 4583 |  BigShortBets BIGSB | US$0,8582 | 2,83% | 0,00% | - | US$7.730,31 | - |
| 4584 |  Scan DeFi SCAN | US$0,01498 | -0,94% | -4,48% | - | US$16.301,49 | - |
| 4585 |  Erosswap EROS | US$0,006910 | 3,50% | -20,40% | - | US$18.153,68 | - |
| 4586 |  Pika PIKA | US$0,00000009875 | 4,35% | -2,71% | - | US$7.715,21 | - |
| 4587 |  SaferMoon SAFERMOON | US$0,000000003845 | 0,14% | 10,17% | - | US$18.780,73 | - |
| 4588 |  Hypersign identity HID | US$0,1599 | 8,11% | 3,61% | - | US$7.704,75 | - |
| 4589 |  VeraOne VRO | US$59,18 | -1,70% | 1,48% | - | US$7.647,82 | - |
| 4590 |  Advanced Internet Blocks AIB | US$0,01002 | -0,86% | 11,73% | - | US$7.662,09 | - |
| 4591 |  TranslateMe Network Token TMN | US$0,004534 | -0,85% | 121,15% | - | US$7.587,77 | - |
| 4592 |  OctaX Finance OCTAX | US$10,51 | -1,12% | 70,50% | - | US$26.830,47 | - |
| 4593 |  Aquari AQUARI | US$0,00001433 | -0,18% | -12,94% | - | US$7.546,67 | - |
| 4594 |  Mover MOVE | US$0,7365 | 2,31% | 25,47% | - | US$7.546,41 | - |
| 4595 |  WasabiX WASABI | US$3,51 | 2,22% | 7,87% | - | US$7.541,38 | - |
| 4596 |  Baitcoin BAIT | US$0,00008233 | 2,88% | 82,90% | - | US$18.970,20 | - |
| 4597 |  Octans OCTA | US$0,00000001138 | 1,40% | 23,97% | - | US$27.496,06 | - |
| 4598 |  BitBase Token BTBS | US$0,5205 | -0,79% | 17,79% | - | US$159.079 | - |
| 4599 |  Atomic Token ATMC | US$0,0000002823 | -5,28% | 1,03% | - | US$10.683,96 | - |
| 4600 |  Around Network ART | US$0,1254 | -18,28% | -79,12% | - | US$7.446,03 | - |
Tabel di atas menampilkan halaman 92 dari total 139 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.