Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  COPS FINANCE COPS | US$623,24 | 0,72% | 10,18% | - | US$5.654,80 | - |
| 4702 |  Jejudoge JEJUDOGE | US$0,000000002073 | 2,97% | 10,33% | - | US$5.638,60 | - |
| 4703 |  LoserChick CHICK | US$0,1017 | -4,79% | -24,82% | - | US$12.482,76 | - |
| 4704 |  yBEARSwap SBEAR | US$0,0001421 | 56,10% | -38,56% | - | US$4.057,07 | - |
| 4705 |  Mini Cardano MADA | US$0,000007999 | 1,24% | -14,88% | - | US$12.124,70 | - |
| 4706 |  Fantom Doge RIP | US$0,000000001140 | 5,45% | 23,34% | - | US$5.510,09 | - |
| 4707 |  Travel Care TRAVEL | US$0,000001732 | 4,01% | 37,63% | - | US$17.052,85 | - |
| 4708 |  ZomaInfinity ZIN | US$0,0001346 | 1,69% | 21,78% | - | - | - |
| 4709 |  CoShi Inu COSHI | US$0,000000001713 | 9,99% | 15,94% | - | US$5.484,29 | - |
| 4710 |  BIG League BGLG | US$0,02623 | -4,08% | 29,56% | - | US$13.560,22 | - |
| 4711 |  Binamars BMARS | US$0,02287 | 0,80% | 19,58% | - | US$27.867,00 | - |
| 4712 |  Minds MINDS | US$1,79 | 2,77% | 12,92% | - | US$5.441,62 | - |
| 4713 |  ccFound FOUND | US$0,03817 | 21,94% | 9,32% | - | US$10.340,86 | - |
| 4714 |  MoneydefiSwap MSD | US$0,05398 | -16,26% | 0,00% | - | US$19.434,29 | - |
| 4715 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001760 | 1,57% | 5,71% | - | US$5.403,77 | - |
| 4716 |  Herobattle HRB | US$0,02288 | 4,58% | -16,44% | - | US$14.778,97 | - |
| 4717 |  DiamondToken DIAMOND | US$93,57 | -7,39% | 30,03% | - | US$8.067,57 | - |
| 4718 |  Vegaswap VGA | US$0,01721 | -2,17% | 21,96% | - | US$7.238,52 | - |
| 4719 |  Dbook Platform DBK | US$0,001827 | -15,49% | 0,00% | - | US$51.448,14 | - |
| 4720 |  BabyDogeX BDOGEX | US$0,000001560 | -5,08% | 0,00% | - | US$32.168,29 | - |
| 4721 |  BIGFOOT FOOT | US$0,00007080 | -0,89% | 4,61% | - | US$11.045,80 | - |
| 4722 |  ThunderADA.app THUNDERADA | US$0,000006800 | 3,78% | 16,42% | - | US$7.061,51 | - |
| 4723 |  CARBON GEMS | US$0,005687 | -8,55% | -3,23% | - | US$5.285,64 | - |
| 4724 |  CYCAN NETWORK CYN | US$0,3184 | -4,25% | -28,07% | - | US$12.261,69 | - |
| 4725 |  Safe Star SAFESTAR | US$0,000000005206 | 8,31% | -15,70% | - | US$5.303,81 | - |
| 4726 |  GMX GMX | US$16,61 | -3,37% | 21,67% | - | US$5.269,51 | - |
| 4727 |  Bafe io BAFE | US$0,000000002173 | 0,37% | 14,43% | - | US$9.906,31 | - |
| 4728 |  Nuketoken NUKE | US$0,000000002716 | 2,77% | 23,73% | - | US$9.348,10 | - |
| 4729 |  IOU IOUX | US$0,4348 | -2,72% | -1,75% | - | US$5.220,83 | - |
| 4730 |  EncrypGen DNA | US$0,08590 | 6,81% | 10,28% | - | US$5.234,58 | - |
| 4731 |  Husky HUSKY | US$0,000000001671 | -7,97% | -12,85% | - | US$5.222,57 | - |
| 4732 |  Mega Lottery Services Global MLR | US$0,02912 | -2,45% | 143,43% | - | US$5.206,07 | - |
| 4733 |  GOAT COIN GOAT | US$0,007491 | -2,21% | 7,54% | - | US$5.220,61 | - |
| 4734 |  BenePit Protocol BNP | US$0,000008003 | 14,32% | -11,16% | - | US$5.146,74 | - |
| 4735 |  April APRIL | US$0,004570 | -16,41% | -18,97% | - | US$5.131,25 | - |
| 4736 |  Amnext AMC | US$0,001378 | -0,14% | 26,41% | - | US$14.949,28 | - |
| 4737 |  Zasset zUSD ZUSD | US$0,8438 | -2,34% | -1,40% | - | US$50.468,34 | - |
| 4738 |  Elastic BNB XBN | US$0,4304 | 5,39% | 11,95% | - | US$11.549,78 | - |
| 4739 |  BurnDoge BURNDOGE | US$0,000000000645 | 0,54% | 4,44% | - | US$11.699,96 | - |
| 4740 |  Robotina ROX | US$0,005090 | 26,79% | 92,71% | - | US$5.055,95 | - |
| 4741 |  Tune.FM JAM | US$0,02379 | -5,06% | -9,65% | - | US$5.054,01 | - |
| 4742 |  UltrAlpha UAT | US$0,03251 | 54,01% | -15,50% | - | US$5.047,06 | - |
| 4743 |  Modern Liquidity Token MLT | US$0,4604 | 8,98% | 28,91% | - | US$5.606,37 | - |
| 4744 |  Tiki Token TIKI | US$0,002463 | 1,59% | 7,69% | - | US$13.041,04 | - |
| 4745 |  Butterfly Protocol BFLY | US$0,1019 | 1,98% | -15,32% | - | US$5.025,84 | - |
| 4746 |  Sting Defi SDFI | US$0,2485 | -11,26% | -31,42% | - | US$5.130,64 | - |
| 4747 |  MangoChain MGP | US$0,004409 | -19,89% | -14,42% | - | US$4.948,07 | - |
| 4748 |  Revo Network REVO | US$0,001801 | -3,69% | -8,12% | - | US$3.141,87 | - |
| 4749 |  Olecoin OLE | US$0,002411 | 5,02% | 29,41% | - | US$7.963,21 | - |
| 4750 |  Moonarch.app MOONARCH | US$0,009257 | 3,77% | 24,67% | - | US$7.512,39 | - |
Tabel di atas menampilkan halaman 95 dari total 139 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.