Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  ODEM ODE | US$0,01591 | 4,96% | 14,83% | - | US$2.839,04 | - |
| 4902 |  ZenSports SPORTS | US$0,00006231 | 3,30% | 6,93% | - | US$2.833,12 | - |
| 4903 |  Test Token TEST | US$0,0000003394 | -2,86% | 12,45% | - | - | - |
| 4904 |  PantherSwap PANTHER | US$0,008521 | 0,63% | 4,71% | - | US$8.472,28 | - |
| 4905 |  Oction OCTI | US$0,03752 | 7,43% | 1,94% | - | US$12.817,48 | - |
| 4906 |  Apple tokenized stock FTX AAPL | US$142,27 | 0,04% | -3,57% | - | US$2.793,14 | - |
| 4907 |  NDN Link NDN | US$0,001517 | -0,95% | -5,36% | - | US$2.810,47 | - |
| 4908 |  Hyper Credit Network HPAY | US$0,0005002 | 150,08% | 66,58% | - | US$2.764,50 | - |
| 4909 |  Sensible.Finance SENSI | US$0,00000001271 | -0,75% | 22,38% | - | US$11.368,38 | - |
| 4910 |  Dogefather DOGEFATHER | US$0,000000002396 | 0,97% | 24,38% | - | US$3.103,19 | - |
| 4911 |  Wrapped Monero WXMR | US$275,10 | -1,35% | 17,85% | - | US$2.736,18 | - |
| 4912 |  Gric Coin GC | US$0,2711 | 2,53% | 15,90% | - | US$2.710,84 | - |
| 4913 |  MicroSHIBA MICROSHIB | US$0,000000000281 | 2,32% | 17,17% | - | US$354,73 | - |
| 4914 |  Stopelon STOPELON | US$0,000002318 | 1,87% | 13,67% | - | US$2.711,27 | - |
| 4915 |  BabyEth BABYETH | US$0,0000008717 | -2,91% | 36,97% | - | - | - |
| 4916 |  Arbucks BUCK | US$0,005984 | -6,68% | -36,70% | - | US$2.686,16 | - |
| 4917 |  TIR RUNE - Rune.Game TIR | US$1,51 | -3,64% | -8,61% | - | US$3.194,87 | - |
| 4918 |  MMAON MMAON | US$0,02944 | 2,02% | 46,16% | - | US$2.678,73 | - |
| 4919 |  YFOX FINANCE YFOX | US$12,52 | 28,29% | -2,95% | - | US$2.675,29 | - |
| 4920 |  LunarSwap LUNAR | US$0,00002563 | -5,53% | -8,29% | - | - | - |
| 4921 |  50x.com 50X | US$0,1301 | 11,56% | 14,53% | - | US$2.641,87 | - |
| 4922 |  Black Phoenix BPX | US$0,0002273 | 42,83% | 15,34% | - | US$2.651,02 | - |
| 4923 |  RARA RARA | US$0,6062 | 1,05% | 42,36% | - | - | - |
| 4924 |  FAL RUNE - Rune.Game FAL | US$0,5887 | -2,14% | -8,87% | - | US$5.079,51 | - |
| 4925 |  The Pablo Token PABLO | US$0,00000001160 | -11,42% | -13,48% | - | US$2.579,31 | - |
| 4926 |  Inari INARI | US$0,000001501 | -1,82% | 56,81% | - | US$2.640,37 | - |
| 4927 |  CAKEPUNKS CAKEPUNKS | US$0,000002800 | -3,28% | -24,40% | - | US$7.341,07 | - |
| 4928 |  PlayChip PLA | US$0,007162 | 6,04% | 4,78% | - | US$2.740,50 | - |
| 4929 |  Binance Smart Chain Girl BSCGIRL | US$0,01160 | 15,18% | 33,88% | - | US$479,46 | - |
| 4930 |  Oiler Network OIL | US$0,7746 | -0,02% | -6,54% | - | US$2.581,93 | - |
| 4931 |  KO RUNE - Rune.Game KO | US$1,02 | 46,72% | 23,29% | - | US$2.601,63 | - |
| 4932 |  Bearn BFI | US$20,68 | 2,45% | 26,96% | - | US$979,59 | - |
| 4933 |  ZABAKU INU ZABAKU | US$0,000000000091 | 1,87% | 20,27% | - | - | - |
| 4934 |  CPUcoin CPU | US$0,06383 | 0,03% | -2,35% | - | US$2.559,44 | - |
| 4935 |  GRAP GRAP | US$0,1021 | 14,06% | 9,09% | - | US$2.534,07 | - |
| 4936 |  LifetionCoin LTP | US$0,01421 | 54,40% | 208,53% | - | US$2.506,21 | - |
| 4937 |  Revolver Token $RVLVR | US$0,0003109 | -1,68% | -18,50% | - | US$23.397,44 | - |
| 4938 |  Butter TOken BUTTER | US$0,0000007625 | -0,12% | 19,29% | - | US$3.391,20 | - |
| 4939 |  My Farm Pet MYFARMPET | US$2,31 | 0,01% | 2,89% | - | - | - |
| 4940 |  IOEX IOEX | US$0,01351 | 3,88% | -11,81% | - | US$2.459,18 | - |
| 4941 |  MoonRise MOONRISE | US$0,000000000801 | -2,52% | 0,95% | - | - | - |
| 4942 |  SpaceCorgi SCORGI | US$0,000000000447 | -9,46% | 8,43% | - | - | - |
| 4943 |  GrowingFi GROW | US$5,12 | 1,87% | 12,77% | - | - | - |
| 4944 |  Smart Trade Coin TRADE | US$0,001306 | 5,11% | -0,37% | - | US$2.405,09 | - |
| 4945 |  Tengu TENGU | US$0,007147 | 1,78% | 59,92% | - | US$4.359,12 | - |
| 4946 |  Ownly OWN | US$0,0002091 | 2,01% | 3,99% | - | - | - |
| 4947 |  MiniSports Token MINISPORTS | US$0,000000000317 | 1,87% | 13,16% | - | - | - |
| 4948 |  Privi PIX PIX | US$0,02590 | 0,91% | -7,47% | - | - | - |
| 4949 |  Quam Network QUAM | US$0,01478 | 1,67% | -15,32% | - | US$7.280,66 | - |
| 4950 |  JSB FOUNDATION JSB | US$0,03388 | 3,51% | -11,64% | - | US$2.331,74 | - |
Tabel di atas menampilkan halaman 99 dari total 139 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.