Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Tcake TCAKE | US$0,004144 | 2,17% | 15,09% | - | US$6.253,38 | - |
| 4952 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 0,03% | -0,05% | - | US$2.315,88 | - |
| 4953 |  iBNB IBNB | US$0,000000001437 | 2,74% | 37,82% | - | US$9.262,73 | - |
| 4954 |  Eight Hours EHRT | US$0,00004617 | 15,02% | -1,60% | - | US$2.298,87 | - |
| 4955 |  DDS.Store DDS | US$0,9288 | 1,87% | -5,00% | - | US$2.306,69 | - |
| 4956 |  Apes of Empires AOE | US$0,03317 | 0,89% | 9,53% | - | US$5.918,94 | - |
| 4957 |  MuskSwap MUSK | US$0,0000004956 | 0,01% | -6,29% | - | - | - |
| 4958 |  Wish Finance WISH | US$0,5187 | 4,56% | 12,56% | - | - | - |
| 4959 |  Bored Museum BORED | US$0,0000001764 | 5,99% | -62,92% | - | US$2.288,24 | - |
| 4960 |  Tokenize Xchange TKX | US$6,63 | 0,95% | 10,68% | - | US$2.284,16 | - |
| 4961 |  BeeSwap BEE | US$0,3281 | 4,40% | -24,60% | - | US$2.235,74 | - |
| 4962 |  Earnable EARN | US$0,000000000671 | 0,90% | 39,78% | - | US$9.061,09 | - |
| 4963 |  SecretSky.finance SSF | US$0,0001203 | -3,24% | 15,88% | - | US$6.166,38 | - |
| 4964 |  TheFutbolCoin TFC | US$0,1840 | -1,32% | -10,24% | - | US$2.237,87 | - |
| 4965 |  888 INFINITY 888 | US$0,0000001940 | -3,34% | -34,59% | - | US$2.218,97 | - |
| 4966 |  Dina DINA | US$0,00008577 | -0,24% | -5,76% | - | - | - |
| 4967 |  Daopolis Token (DAOS) DAOS | US$0,01445 | -1,32% | 0,00% | - | US$14.645,46 | - |
| 4968 |  Newsolution NST | US$0,1513 | -3,90% | -3,52% | - | US$2.180,45 | - |
| 4969 |  Krill KRILL | US$0,03725 | -2,28% | 30,98% | - | US$9.121,86 | - |
| 4970 |  GM Holding GM | US$0,01721 | -24,27% | -18,77% | - | US$2.171,73 | - |
| 4971 |  Kamiland KAMI | US$0,004750 | 1,87% | -41,75% | - | - | - |
| 4972 |  The Grand Banks GRAND | US$39,76 | -1,09% | 7,44% | - | US$6.933,93 | - |
| 4973 |  CrossFi CRFI | US$0,1832 | 0,01% | 3,05% | - | - | - |
| 4974 |  Yup YUP | US$0,2942 | 7,73% | 3,07% | - | US$2.108,55 | - |
| 4975 |  Converter.Finance CON | US$0,09174 | -0,18% | -13,82% | - | US$2.102,97 | - |
| 4976 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00002570 | -2,22% | -16,81% | - | US$2.102,04 | - |
| 4977 |  King Cardano KADA | US$0,005245 | 1,87% | -3,21% | - | - | - |
| 4978 |  SOS Foundation SOS | US$0,003987 | 0,14% | 4,74% | - | US$6.046,16 | - |
| 4979 |  Wolfystreetbets WOLFY | US$0,001559 | 1,64% | 27,10% | - | US$2.076,24 | - |
| 4980 |  Nio tokenized stock FTX NIO | US$35,30 | -0,84% | 0,00% | - | US$2.069,24 | - |
| 4981 |  TripCandy CANDY | US$0,007595 | 2,23% | 32,43% | - | US$5.840,20 | - |
| 4982 |  SafeGem.Finance GEMS | US$0,000000000027 | -1,94% | 18,22% | - | US$3.066,92 | - |
| 4983 |  DOL RUNE - Rune.Game DOL | US$1,11 | -1,62% | -2,92% | - | US$2.254,91 | - |
| 4984 |  IDall IDALL | US$0,001255 | -14,94% | 12,85% | - | US$2.020,88 | - |
| 4985 |  Marscoin MARS | US$0,03340 | 23,75% | 31,99% | - | US$1.999,66 | - |
| 4986 |  Genius Coin GENIUS | US$0,0001238 | -1,46% | 8,76% | - | - | - |
| 4987 |  SoMee.Social SOMEE | US$0,02857 | -3,77% | 1,48% | - | US$1.987,99 | - |
| 4988 |  NEF RUNE - Rune.Game NEF | US$1,36 | -4,69% | -16,76% | - | US$2.750,98 | - |
| 4989 |  Memes Token MEMES | US$0,000000003610 | -0,49% | 47,30% | - | - | - |
| 4990 |  GameDAO DAO | US$0,0001045 | 1,87% | -9,23% | - | - | - |
| 4991 |  BulleX BLX | US$0,0006392 | 1,21% | 7,54% | - | - | - |
| 4992 |  Eternal Cash EC | US$0,03434 | 1,72% | 50,98% | - | US$12.448,31 | - |
| 4993 |  Vaulty $VLTY | US$0,2497 | 1,87% | 24,11% | - | - | - |
| 4994 |  Ape In APEIN | US$5,67 | 1,09% | 18,31% | - | US$1.941,26 | - |
| 4995 |  Havens Nook HXN | US$0,1471 | -6,15% | 175,25% | - | US$1.927,46 | - |
| 4996 |  Aureus Nummus Gold ANG | US$0,001040 | -4,56% | 40,46% | - | US$1.908,51 | - |
| 4997 |  UniPower POWER | US$1,08 | -3,45% | -19,87% | - | US$2.696,48 | - |
| 4998 |  Froge Finance FROGE | US$0,000002914 | 10,97% | 30,35% | - | US$1.920,15 | - |
| 4999 |  Stacy STACY | US$0,002060 | 2,27% | 13,68% | - | US$1.905,01 | - |
| 5000 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | 0,03% | -0,05% | - | US$1.898,28 | - |
Tabel di atas menampilkan halaman 100 dari total 139 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.