Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  CBET Token CBET | US$0,0000002719 | 1,79% | 21,00% | - | US$5.894,04 | - |
| 4802 |  EveryApe EVAPE | US$0,000000000806 | -0,83% | 11,74% | - | US$11.001,90 | - |
| 4803 |  Populous XBRL Token PXT | US$0,02461 | 7,46% | 57,98% | - | US$4.027,12 | - |
| 4804 |  Zeppelin DAO ZEP | US$0,000000003454 | 12,36% | 27,21% | - | US$10.733,07 | - |
| 4805 |  Pteria PTERIA | US$0,7151 | -1,94% | -21,24% | - | US$3.959,34 | - |
| 4806 |  Safeswap Governance Token SSGT | US$0,06373 | -0,61% | -6,15% | - | US$3.997,03 | - |
| 4807 |  BIZZCOIN BIZZ | US$0,1910 | -12,02% | -18,02% | - | US$3.995,91 | - |
| 4808 |  Draken DRK | US$0,01229 | -4,90% | -1,87% | - | US$3.973,80 | - |
| 4809 |  Inverse Bitcoin Volatility Token IBVOL | US$3.314,12 | 1,28% | 2,98% | - | US$3.963,17 | - |
| 4810 |  Projekt Diamond DIAMND | US$0,000000004283 | -0,96% | 10,51% | - | US$3.960,53 | - |
| 4811 |  MiniUSDC MINIUSDC | US$0,000002245 | -3,05% | 0,98% | - | US$19.212,78 | - |
| 4812 |  FastSwap FAST | US$0,6352 | -14,82% | -24,95% | - | US$3.525,44 | - |
| 4813 |  Nimbus Governance Token GNBU | US$0,4203 | 0,22% | 7,19% | - | US$3.859,57 | - |
| 4814 |  Moonpoly CMP | US$0,0000006590 | 0,17% | -20,08% | - | US$9.198,90 | - |
| 4815 |  Dynamic Set Dollar DSD | US$0,008478 | 0,82% | -18,42% | - | US$3.823,04 | - |
| 4816 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,09 | -3,47% | -12,74% | - | - | - |
| 4817 |  Spore Engineering SPORE | US$0,2841 | 1,82% | -18,40% | - | US$3.996,73 | - |
| 4818 |  ApeHaven APES | US$0,0003499 | -3,43% | 8,93% | - | US$3.776,37 | - |
| 4819 |  Vira-lata Finance REAU | US$0,000000004614 | 1,44% | 21,07% | - | US$10.305,57 | - |
| 4820 |  NFTL Token NFTL | US$0,01523 | 0,55% | 18,41% | - | US$48.533,49 | - |
| 4821 |  YFBitcoin YFBTC | US$146,19 | 2,34% | 11,78% | - | US$3.755,42 | - |
| 4822 |  Gods and Legends GNLR | US$0,05745 | 0,01% | -8,93% | - | - | - |
| 4823 |  UCROWDME UCM | US$0,004055 | 1,73% | -12,58% | - | US$3.718,05 | - |
| 4824 |  Shrew SHREW | US$0,001292 | 2,93% | 20,52% | - | US$12.407,74 | - |
| 4825 |  Royal Protocol ROY | US$0,01261 | 2,38% | 17,99% | - | US$15.155,04 | - |
| 4826 |  Dare Token DRE | US$0,0007861 | 4,50% | 30,81% | - | US$8.001,06 | - |
| 4827 |  PayRue (Propel) PROPEL | US$0,0004344 | -4,32% | -10,11% | - | US$7.128,31 | - |
| 4828 |  UrGaming URG | US$0,000000000813 | 1,83% | 2,24% | - | - | - |
| 4829 |  Bingus Network BINGUS | US$0,006788 | -5,91% | 0,00% | - | US$38.162,81 | - |
| 4830 |  BasketCoin BSKT | US$0,1083 | 1,08% | -1,14% | - | US$3.634,14 | - |
| 4831 |  LEVELG LEVELG | US$0,03948 | -12,07% | -36,62% | - | US$3.600,68 | - |
| 4832 |  PancakeFork Finance CAKF | US$0,02732 | 40,23% | 18,97% | - | US$3.599,01 | - |
| 4833 |  Xcel Swap XLD | US$0,3882 | -18,94% | -43,13% | - | US$6.384,74 | - |
| 4834 |  Ape Fun Token AFT | US$0,000000000190 | -1,35% | 26,97% | - | US$11.668,52 | - |
| 4835 |  Ziktalk ZIK | US$0,001031 | 0,13% | -10,40% | - | US$3.501,51 | - |
| 4836 |  SUNI SUNI | US$0,006430 | 0,46% | -7,38% | - | US$3.501,55 | - |
| 4837 |  SaylorCake SCAKE | US$0,000003479 | -2,18% | -28,61% | - | US$11.318,23 | - |
| 4838 |  Mirrored Facebook Inc mFB | US$351,93 | 0,21% | -2,16% | - | US$3.467,32 | - |
| 4839 |  LedgerScore LED | US$0,01309 | -1,46% | 22,79% | - | US$3.463,50 | - |
| 4840 |  dART Insurance dART | US$0,009336 | -11,66% | -0,23% | - | US$3.461,26 | - |
| 4841 |  808TA 808TA | US$0,0000001817 | -1,24% | -0,98% | - | US$3.464,41 | - |
| 4842 |  Sunder Goverance Token Sunder | US$0,05260 | 6,08% | 8,33% | - | US$3.430,38 | - |
| 4843 |  Crusaders of Crypto CRUSADER | US$0,000000001129 | 2,84% | 30,53% | - | US$7.000,36 | - |
| 4844 |  Scholarship Coin SCHO | US$0,01687 | 76,49% | 23,42% | - | US$3.398,78 | - |
| 4845 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | 0,88% | 28,94% | - | - | - |
| 4846 |  BioNTech tokenized stock FTX BNTX | US$251,25 | -1,09% | -24,78% | - | US$3.544,13 | - |
| 4847 |  GIVLY Coin GIV | US$0,003242 | -9,00% | 5,24% | - | US$3.364,49 | - |
| 4848 |  ButterSwap BUTTER | US$0,002251 | -8,25% | -33,62% | - | US$3.362,65 | - |
| 4849 |  Emanate EMT | US$0,02212 | -3,49% | -7,59% | - | US$3.333,43 | - |
| 4850 |  SolAPE Token SOLAPE | US$0,009391 | -0,74% | -20,22% | - | US$3.325,36 | - |
Tabel di atas menampilkan halaman 97 dari total 139 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.