Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Matic Aave Interest Bearing AAVE MAAAVE | US$315,36 | 5,39% | 15,69% | - | US$15.396,43 | - |
| 4602 |  MilkshakeSwap Milk | US$1,92 | 0,72% | 0,00% | - | US$35.148,59 | - |
| 4603 |  XDAG XDAG | US$0,002765 | -0,78% | -14,20% | - | US$7.390,08 | - |
| 4604 |  Helios Charts $SOL | US$0,001649 | -0,01% | 14,78% | - | US$11.859,25 | - |
| 4605 |  Decentralized Mining Exchange DMC | US$0,04840 | -0,11% | -14,44% | - | US$7.445,87 | - |
| 4606 |  Flits FLS | US$0,4389 | -10,22% | -0,84% | - | US$7.325,83 | - |
| 4607 |  Parallel Protocol MIMO | US$0,1079 | -8,54% | 9,32% | - | US$7.297,88 | - |
| 4608 |  Rewardeum REUM | US$0,000000000455 | -7,71% | 2,65% | - | US$11.277,24 | - |
| 4609 |  Bake Coin BAKECOIN | US$0,00002033 | -6,65% | -13,07% | - | US$15.426,22 | - |
| 4610 |  3X Long Midcap Index Token MIDBULL | US$157,25 | 4,24% | 28,47% | - | US$7.318,26 | - |
| 4611 |  SPACE-iZ SPIZ | US$0,001438 | -0,78% | 11,80% | - | US$7.229,58 | - |
| 4612 |  bitCEO BCEO | US$0,01510 | -7,83% | 41,30% | - | US$7.194,12 | - |
| 4613 |  RedFEG REDFEG | US$0,000000000001 | -0,32% | -10,99% | - | US$12.527,60 | - |
| 4614 |  Moonlight Token MOONLIGHT | US$0,000000001810 | -2,24% | 13,69% | - | US$11.254,23 | - |
| 4615 |  Kaiken Shiba KSHIB | US$0,000000000003 | 3,01% | 50,97% | - | US$18.941,49 | - |
| 4616 |  PieDAO DEFI Large Cap DEFI+L | US$4,02 | 12,93% | 4,75% | - | US$7.212,80 | - |
| 4617 |  AurusGOLD AWG | US$56,45 | 0,06% | 0,44% | - | US$7.153,19 | - |
| 4618 |  BABYXRP BBYXRP | US$0,000000003157 | 1,20% | 16,72% | - | US$14.159,01 | - |
| 4619 |  Base Reward Token BRT | US$0,1366 | -6,23% | -9,34% | - | US$36.418,48 | - |
| 4620 |  iLayer ILAYER | US$0,000000001266 | 0,62% | -4,69% | - | US$22.777,03 | - |
| 4621 |  Space Token SPACE | US$0,08743 | -2,21% | 6,34% | - | US$7.049,60 | - |
| 4622 |  BitDNS DNS | US$0,05823 | -11,52% | -28,89% | - | US$7.169,35 | - |
| 4623 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001702 | 2,51% | 21,65% | - | US$11.712,73 | - |
| 4624 |  Polkainsure Finance PIS | US$12,53 | 27,04% | 103,74% | - | US$7.387,93 | - |
| 4625 |  SideShift Token XAI | US$0,2548 | -0,99% | 2,00% | - | US$6.971,26 | - |
| 4626 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | -4,74% | 7,25% | - | US$17.041,43 | - |
| 4627 |  RFOX Finance VFOX | US$0,7248 | 8,05% | 36,19% | - | US$12.264,78 | - |
| 4628 |  ThingsOperatingSystem TOS | US$0,0006062 | -12,56% | -46,25% | - | US$7.181,58 | - |
| 4629 |  E-leven ELV | US$0,8510 | -9,57% | -16,74% | - | US$6.898,16 | - |
| 4630 |  MoonStar MOONSTAR | US$0,000000002017 | 0,30% | 7,62% | - | US$5.180,23 | - |
| 4631 |  LiveTrade Token LTD | US$0,03498 | -2,67% | -15,56% | - | US$6.859,24 | - |
| 4632 |  Intelligent Mining IM | US$2,01 | 1,18% | 1,48% | - | US$6.852,29 | - |
| 4633 |  Carbon Coin CBC | US$0,000000004532 | 1,19% | 5,47% | - | US$16.199,17 | - |
| 4634 |  DrakeBall Token DBALL | US$0,8933 | 8,12% | 12,10% | - | US$10.609,38 | - |
| 4635 |  RedShiba REDSHIBA | US$0,000000000001 | 2,02% | -14,04% | - | US$15.087,06 | - |
| 4636 |  Comodo Coin CMD | US$0,0000001175 | -2,76% | 14,24% | - | US$6.936,41 | - |
| 4637 |  Sheesh it is bussin bussin SHEESH | US$0,0008938 | 4,34% | -18,32% | - | US$29.241,85 | - |
| 4638 |  Edufex EDUX | US$0,004353 | -8,94% | 17,16% | - | US$6.746,81 | - |
| 4639 |  WorkQuest Token WQT | US$0,03968 | -21,62% | -18,97% | - | US$12.443,38 | - |
| 4640 |  Spacelens SPACE | US$0,08639 | -5,05% | 14,91% | - | US$6.723,77 | - |
| 4641 |  CoinSwap Space CSS | US$1,56 | -2,59% | -15,99% | - | US$18.068,97 | - |
| 4642 |  RugZombie ZMBE | US$0,005671 | 2,44% | 0,00% | - | US$27.580,13 | - |
| 4643 |  Interest Bearing ETH ibETH | US$3.619,45 | 4,22% | 17,08% | - | US$6.676,67 | - |
| 4644 |  T.OS TOSC | US$0,005728 | -0,85% | 3,14% | - | US$6.682,31 | - |
| 4645 |  ISALCOIN ISAL | US$0,1881 | -1,02% | -0,58% | - | US$6.680,58 | - |
| 4646 |  Prepayway InBit | US$0,001268 | 0,12% | 24,66% | - | US$6.703,48 | - |
| 4647 |  Potato POTATO | US$0,0000006348 | 37,00% | 60,11% | - | US$6.685,77 | - |
| 4648 |  CheCoin CHECOIN | US$0,00001268 | -1,90% | 7,45% | - | US$10.317,49 | - |
| 4649 |  Ludena Protocol LDN | US$0,5757 | 0,38% | -9,09% | - | US$6.686,09 | - |
| 4650 |  AMMYI Coin AMI | US$0,1120 | 1,91% | 20,35% | - | US$6.630,96 | - |
Tabel di atas menampilkan halaman 93 dari total 139 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.