Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  OptionPanda OPA | US$0,003942 | 1,06% | -3,45% | - | US$9.717,68 | - |
| 4452 |  GoldFarm GOLD | US$1,51 | -4,39% | -8,02% | - | US$16.012,84 | - |
| 4453 |  growth Root Token GROOT | US$368,19 | -4,97% | 29,08% | - | US$19.784,97 | - |
| 4454 |  GemBites GBTS | US$0,005645 | 0,13% | 3,55% | - | US$19.413,01 | - |
| 4455 |  DEVA TOKEN DEVA | US$2,00 | 0,02% | -0,07% | - | US$11.823,46 | - |
| 4456 |  Pyram Token PYRAM | US$0,04406 | 2,15% | 9,99% | - | US$21.583,27 | - |
| 4457 |  Cryptopia Land Dollar CLD | US$0,02533 | 6,39% | 72,42% | - | US$22.403,72 | - |
| 4458 |  Dionpay DION | US$0,00005702 | 1,82% | 11,71% | - | US$11.722,11 | - |
| 4459 |  Fairum FAI | US$0,8994 | 5,72% | 20,22% | - | US$11.760,25 | - |
| 4460 |  Safe Trip Finance STF | US$0,09017 | -7,10% | -42,81% | - | US$41.111,92 | - |
| 4461 |  CheeseSwap CHS | US$0,02501 | 10,16% | 22,48% | - | US$11.592,60 | - |
| 4462 |  Sombra SMBR | US$0,02396 | 3,57% | 43,61% | - | US$29.478,07 | - |
| 4463 |  Kurai MetaVerse KURAI | US$0,009413 | 2,91% | -8,30% | - | US$11.551,59 | - |
| 4464 |  ThunderETH THUNDERETH | US$0,000007674 | 2,16% | 16,86% | - | US$11.526,37 | - |
| 4465 |  Recharge Finance R3FI | US$0,07503 | -0,38% | 48,93% | - | US$13.344,27 | - |
| 4466 |  TREASURE SEEDS SEEDS | US$0,0000002061 | 28,20% | 0,00% | - | US$51.603,58 | - |
| 4467 |  AIDUS TOKEN AIDUS | US$0,002864 | -33,75% | 50,90% | - | US$11.421,90 | - |
| 4468 |  WPP TOKEN WPP | US$0,009933 | 7,68% | -6,15% | - | US$11.371,36 | - |
| 4469 |  Omlira OML | US$0,02564 | -1,05% | -1,34% | - | US$11.395,44 | - |
| 4470 |  ThunderBNB.app THUNDERBNB | US$0,000007817 | 3,60% | 22,56% | - | US$13.105,82 | - |
| 4471 |  Cryptocurrency Top 10 Tokens Index CC10 | US$63,91 | 2,07% | 14,16% | - | US$11.220,97 | - |
| 4472 |  City Coin CITY | US$0,1093 | -0,85% | 11,74% | - | US$11.168,71 | - |
| 4473 |  Mirrored Google mGOOGL | US$2.758,81 | 0,28% | -5,41% | - | US$11.174,92 | - |
| 4474 |  Gambler Shiba GSHIBA | US$0,0000002374 | -9,74% | -92,34% | - | US$11.193,74 | - |
| 4475 |  Slam Token SLAM | US$0,00002788 | 2,35% | 40,70% | - | US$29.362,98 | - |
| 4476 |  BARREL BARREL | US$1,33 | 1,42% | 0,00% | - | US$172.774 | - |
| 4477 |  TendieSwap TENDIE | US$0,5066 | -1,92% | 31,24% | - | US$11.061,01 | - |
| 4478 |  HyperGraph HGT | US$0,005632 | -15,08% | -46,12% | - | US$10.992,88 | - |
| 4479 |  Bali Coin BALI | US$0,02100 | -7,18% | 0,34% | - | US$10.935,12 | - |
| 4480 |  Toll Free Swap TOLL | US$4.046,07 | -0,07% | 11,05% | - | US$10.913,87 | - |
| 4481 |  Drip Network DRIP | US$14,30 | 11,04% | 96,83% | - | US$22.738,67 | - |
| 4482 |  BNB Diamond BNBD | US$0,00000001297 | -4,94% | 14,91% | - | US$14.033,68 | - |
| 4483 |  Pantos PAN | US$0,1577 | 3,39% | 10,14% | - | US$10.696,27 | - |
| 4484 |  Ryoshi Token RYOSHI | US$0,000000002074 | -0,70% | 14,44% | - | US$30.347,62 | - |
| 4485 |  bDollar BDO | US$0,02974 | 2,19% | -1,05% | - | US$18.669,16 | - |
| 4486 |  Steel STEEL | US$0,004302 | -8,48% | -18,91% | - | US$10.284,62 | - |
| 4487 |  APWars WGOLD | US$0,005243 | 1,52% | -4,06% | - | US$163.309 | - |
| 4488 |  Fashion Coin FSHN | US$0,0000004602 | -0,18% | -7,50% | - | US$10.379,65 | - |
| 4489 |  SAFESUN SAFESUN | US$0,000001131 | 16,45% | 23,72% | - | US$10.365,39 | - |
| 4490 |  RimauSwap RIMAU | US$12,25 | -0,64% | 0,00% | - | US$19.570,84 | - |
| 4491 |  YOKcoin YOK | US$0,09024 | 2,65% | -3,48% | - | US$10.322,25 | - |
| 4492 |  SpacePenguin PNGN | US$0,000000000520 | 0,03% | -0,05% | - | US$11.937,42 | - |
| 4493 |  BSocial BINS | US$0,001044 | 4,27% | 37,78% | - | US$15.494,73 | - |
| 4494 |  Pancakelock PLOCK | US$0,02608 | 1,93% | -2,99% | - | US$20.643,97 | - |
| 4495 |  HASH Token HASH | US$0,2095 | 15,49% | -40,92% | - | US$58.427,56 | - |
| 4496 |  OEC SHIB SHIBK | US$0,000008122 | 6,33% | 0,00% | - | US$8.896,60 | - |
| 4497 |  Etheroll DICE | US$8,39 | -4,98% | 33,96% | - | US$10.086,97 | - |
| 4498 |  WIVA WIVA | US$0,1091 | 8,06% | 26,92% | - | US$9.977,46 | - |
| 4499 |  ARTX Trading ARTX | US$0,1815 | -7,15% | 24,66% | - | US$9.927,50 | - |
| 4500 |  Zild Finance ZILD | US$10,43 | 9,70% | -22,57% | - | US$8.333,50 | - |
Tabel di atas menampilkan halaman 90 dari total 139 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.