Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Loki Variants Fan VARIANTS | US$0,001736 | -0,85% | 0,00% | - | US$18.679,43 | - |
| 4302 |  ADAFlect ADAFLECT | US$0,000007044 | 11,46% | -1,60% | - | US$58.625,91 | - |
| 4303 |  DAO.vc DAOVC | US$0,08721 | -6,70% | -10,43% | - | US$18.476,93 | - |
| 4304 |  Nftfy NFTFY | US$0,07831 | 4,76% | -18,65% | - | US$18.411,81 | - |
| 4305 |  NAGA NGC | US$0,1345 | 5,40% | 39,53% | - | US$18.377,45 | - |
| 4306 |  Global Digital Content GDC | US$0,006504 | -4,08% | -33,56% | - | US$18.387,86 | - |
| 4307 |  Blockchain Exchange Alliance BXA | US$0,0003519 | -48,90% | -8,03% | - | US$18.253,24 | - |
| 4308 |  Kiwi Finance KIWI | US$0,1240 | 0,44% | -16,38% | - | US$18.349,95 | - |
| 4309 |  Digible DIGI | US$0,03526 | 5,49% | 5,34% | - | US$18.301,59 | - |
| 4310 |  RoboDoge Coin ROBODOGE | US$0,000000000056 | -2,29% | -3,34% | - | US$31.037,45 | - |
| 4311 |  LYFE LYFE | US$0,04152 | 0,85% | 1,89% | - | US$18.576,22 | - |
| 4312 |  X-Block IX | US$0,00005090 | 2,53% | 11,44% | - | US$18.127,09 | - |
| 4313 |  TideBit Token TBT | US$0,2362 | -0,90% | -0,74% | - | US$18.254,88 | - |
| 4314 |  Pastel PSL | US$0,002572 | 4,60% | -15,01% | - | US$18.242,02 | - |
| 4315 |  JDI Yield JDI | US$0,02536 | 0,08% | -14,01% | - | US$22.905,49 | - |
| 4316 |  Fox Finance FOX | US$0,000000003770 | 3,65% | -4,74% | - | US$22.618,32 | - |
| 4317 |  Relevant REL | US$1,69 | 7,95% | -10,10% | - | US$18.995,33 | - |
| 4318 |  OXO.Farm OXO | US$0,03082 | -6,80% | -26,47% | - | US$19.300,96 | - |
| 4319 |  CumInu CUMINU | US$0,0006435 | 1,00% | 0,76% | - | US$17.967,52 | - |
| 4320 |  Your Finance Decentralized YFD | US$3,31 | 3,15% | -20,09% | - | US$18.343,40 | - |
| 4321 |  YSL.IO SYSL | US$10,64 | -3,27% | -8,10% | - | US$29.192,66 | - |
| 4322 |  HakunaMatata (new) TATA | US$0,0003721 | -8,81% | -24,87% | - | US$61.371,03 | - |
| 4323 |  CoinMeet MEET | US$0,002644 | -0,22% | -26,29% | - | US$17.652,34 | - |
| 4324 |  Griffin Art GART | US$0,00002597 | 13,41% | 47,85% | - | US$28.571,82 | - |
| 4325 |  Ixinium XXA | US$0,3234 | 41,18% | 43,54% | - | US$17.681,52 | - |
| 4326 |  Fatfi Protocol FAT | US$0,004254 | -0,25% | 7,91% | - | US$17.634,70 | - |
| 4327 |  Portal PORTAL | US$0,0005346 | 11,04% | -39,54% | - | US$17.491,68 | - |
| 4328 |  Bitcoin File BIFI | US$0,001652 | 16,34% | -57,36% | - | US$17.356,08 | - |
| 4329 |  IZE IZE | US$0,02661 | -3,41% | -2,80% | - | US$17.425,03 | - |
| 4330 |  DSYS DSYS | US$0,0004632 | 4,79% | 6,13% | - | US$17.288,95 | - |
| 4331 |  KarenCoin KAREN | US$0,000000001201 | 37,03% | 45,73% | - | US$14.910,58 | - |
| 4332 |  Little Angry Bunny v2 LAB V2 | US$0,000000000000 | -16,04% | 0,00% | - | US$46.047,96 | - |
| 4333 |  Ourglass GLASS | US$0,000000002732 | 1,15% | 15,46% | - | US$29.179,43 | - |
| 4334 |  BitUP Token BUT | US$0,0007401 | 0,54% | -21,31% | - | US$16.229,32 | - |
| 4335 |  Web Coin Pay WEC | US$0,1279 | -1,99% | -6,44% | - | US$17.010,07 | - |
| 4336 |  Zoo Token ZOOT | US$0,000000000034 | 2,97% | 183,02% | - | US$16.975,28 | - |
| 4337 |  Aqua Pig AQUAPIG | US$0,000000000004 | -11,24% | -19,43% | - | US$26.764,70 | - |
| 4338 |  PhiFi Finance PHIFIV2 | US$0,000000000533 | 0,47% | 51,42% | - | US$33.225,25 | - |
| 4339 |  RichQUACK.com QUACK | US$0,000000000061 | 1,81% | 10,07% | - | US$41.154,52 | - |
| 4340 |  Eloin ELOIN | US$0,00000002161 | -8,77% | -18,32% | - | US$42.080,77 | - |
| 4341 |  FANBI TOKEN FBT | US$0,0009224 | 27,08% | -1,11% | - | US$17.952,96 | - |
| 4342 |  3x Short Tezos Token XTZBEAR | US$0,000001418 | -29,04% | -38,31% | - | US$16.426,06 | - |
| 4343 |  Able Finance ABLE | US$0,01130 | -2,42% | -15,15% | - | US$32.154,90 | - |
| 4344 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,85 | -1,26% | -3,45% | - | US$16.638,09 | - |
| 4345 |  ETHVault ETHVAULT | US$0,000002523 | 7,28% | 29,69% | - | US$43.028,68 | - |
| 4346 |  TKBToken TKB | US$0,01451 | 4,22% | -7,14% | - | US$119.593 | - |
| 4347 |  Hummingbird Egg Token HEGG | US$0,03533 | -6,23% | 0,00% | - | US$51.166,60 | - |
| 4348 |  OVERLORD GAME OVL | US$0,01949 | 4,24% | -53,59% | - | US$81.705,60 | - |
| 4349 |  Rhythm RHYTHM | US$0,00006943 | -14,94% | -35,04% | - | US$39.503,69 | - |
| 4350 |  SteakBankFinance SBF | US$0,002025 | -0,90% | -13,84% | - | US$16.335,43 | - |
Tabel di atas menampilkan halaman 87 dari total 139 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.