Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  CAGE C4G3 | US$0,01364 | 0,00% | -11,10% | - | US$27.627,49 | - |
| 4152 |  LoserChick EGG EGG | US$0,3555 | -5,94% | -29,42% | - | US$53.929,02 | - |
| 4153 |  Melalie MEL | US$0,01135 | 2,50% | 6,40% | - | US$28.713,63 | - |
| 4154 |  SaunaFinance Token SAUNA | US$0,2682 | 1,33% | 7,43% | - | US$55.325,92 | - |
| 4155 |  Daikicoin DIC | US$0,1305 | -3,14% | 3,94% | - | US$27.648,04 | - |
| 4156 |  Nether NFT NTR | US$0,06911 | -16,06% | -42,90% | - | US$27.294,49 | - |
| 4157 |  ORO ORO | US$0,07414 | 0,16% | 8,51% | - | US$27.740,40 | - |
| 4158 |  MaticPad MATPAD | US$0,05784 | -9,56% | -8,53% | - | US$31.649,13 | - |
| 4159 |  Dexfin DXF | US$0,009501 | -1,33% | 11,39% | - | US$26.882,96 | - |
| 4160 |  xNFT Protocol XNFT | US$0,09137 | -2,96% | -24,81% | - | US$27.929,07 | - |
| 4161 |  Future1coin F1C | US$0,0008483 | 6,80% | 7,32% | - | US$26.838,55 | - |
| 4162 |  XBE Token XBE | US$1.298,84 | 3,03% | 10,92% | - | US$26.983,05 | - |
| 4163 |  moonwolf.io WOLF | US$0,000001420 | 4,55% | -3,26% | - | US$31.526,38 | - |
| 4164 |  Mozik MOZ | US$0,005775 | 4,74% | -1,60% | - | US$30.629,15 | - |
| 4165 |  Cometh MUST | US$80,15 | 6,84% | 33,25% | - | US$29.688,67 | - |
| 4166 |  IjasCoin IJC | US$0,0002209 | -8,54% | 0,00% | - | US$26.138,86 | - |
| 4167 |  BlackDragon BDT | US$16,50 | -2,40% | -12,20% | - | US$26.423,80 | - |
| 4168 |  Moonfarm Finance MFO | US$0,2612 | 8,38% | 6,29% | - | US$76.437,20 | - |
| 4169 |  EIDOS EIDOS | US$0,00007518 | -1,42% | -15,65% | - | US$26.424,86 | - |
| 4170 |  Next Cardano NADA | US$0,000000003022 | 13,99% | -62,43% | - | US$565.865 | - |
| 4171 |  Balloon-X BLX | US$0,002455 | -20,43% | -42,64% | - | US$26.075,72 | - |
| 4172 |  Maxonrow MXW | US$0,01861 | -1,55% | 2,15% | - | US$26.237,73 | - |
| 4173 |  Elephant Money ELEPHANT | US$0,000000008372 | 3,43% | 29,89% | - | US$39.559,21 | - |
| 4174 |  DEFI Top 5 Tokens Index DEFI5 | US$89,26 | 3,41% | 17,91% | - | US$25.973,85 | - |
| 4175 |  SafuYield Protocol SAFUYIELD | US$0,00000001226 | 0,12% | -4,07% | - | US$25.425,18 | - |
| 4176 |  Blockmason Link BLINK | US$0,0001528 | 0,50% | -46,33% | - | US$26.848,23 | - |
| 4177 |  Shibaken Finance SHIBAKEN | US$0,000000000034 | 120,85% | 0,00% | - | US$25.876,75 | - |
| 4178 |  PUML Better Health PUML | US$0,01684 | 0,42% | -9,98% | - | US$25.918,93 | - |
| 4179 |  BasketDAO BASK | US$16,71 | 8,28% | -32,77% | - | US$25.572,35 | - |
| 4180 |  Metacoin MTC | US$0,1480 | 53,49% | 99,07% | - | US$25.548,00 | - |
| 4181 |  Tamy Token TMT | US$0,03675 | -0,85% | 17,86% | - | US$25.351,56 | - |
| 4182 |  Vacay VACAY | US$0,004308 | 11,39% | 57,14% | - | US$31.223,09 | - |
| 4183 |  Ecochaintoken ECT | US$0,00000001761 | -3,52% | -28,61% | - | US$166.717 | - |
| 4184 |  Promotion Coin PC | US$0,00003787 | -15,93% | -37,33% | - | US$25.248,05 | - |
| 4185 |  Emblem EMB | US$0,1225 | 9,85% | 0,27% | - | US$25.500,51 | - |
| 4186 |  IFOSwap Token H2O | US$0,3433 | -2,07% | 6,49% | - | US$72.800,06 | - |
| 4187 |  SnowCrash Token NORA | US$0,02880 | 1,56% | 5,75% | - | US$37.650,64 | - |
| 4188 |  vBSWAP VBSWAP | US$30,21 | 2,13% | 1,05% | - | US$25.191,56 | - |
| 4189 |  3X Long OKB Token OKBBULL | US$19,42 | 10,59% | 110,46% | - | US$25.019,33 | - |
| 4190 |  Railgun RAIL | US$0,7038 | -0,55% | 0,05% | - | US$25.029,74 | - |
| 4191 |  Yearn Loans Finance YLFI | US$27,80 | 22,68% | -0,59% | - | US$25.221,25 | - |
| 4192 |  Aurix AUR | US$0,1835 | 26,87% | 0,27% | - | US$24.295,10 | - |
| 4193 |  HoneyFarm BEAR | US$38,13 | 0,14% | -3,59% | - | US$193.273 | - |
| 4194 |  Lillion LIL | US$7,12 | -8,69% | -21,80% | - | US$24.749,85 | - |
| 4195 |  Medican Coin MCAN | US$0,08141 | -3,19% | -14,06% | - | US$25.776,67 | - |
| 4196 |  MobiFi MoFi | US$0,02650 | 6,85% | 17,79% | - | US$24.954,10 | - |
| 4197 |  New BTC NBTC | US$172,87 | 5,27% | 0,00% | - | US$95.690,34 | - |
| 4198 |  NNB Token NNB | US$0,0005856 | -2,62% | -9,62% | - | US$24.479,85 | - |
| 4199 |  DefPace DPACE | US$0,01047 | 10,16% | 19,10% | - | US$39.230,26 | - |
| 4200 |  Alita Finance ALI | US$11,91 | 0,67% | -1,68% | - | US$71.632,97 | - |
Tabel di atas menampilkan halaman 84 dari total 139 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.