Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  FOCV FOCV | US$0,009749 | 16,97% | 1,62% | - | US$35.927,01 | - |
| 4052 |  IFToken IFT | US$0,002837 | 19,57% | -13,88% | - | US$30.785,90 | - |
| 4053 |  MCS Token MCS | US$0,0003457 | 3,19% | -2,25% | - | US$35.346,19 | - |
| 4054 |  PinkPanda PINKPANDA | US$0,00000001241 | 3,19% | 17,87% | - | US$63.171,95 | - |
| 4055 |  One Share ONS | US$7,13 | -0,56% | 0,75% | - | US$35.256,91 | - |
| 4056 |  Yield Parrot LORY | US$1,86 | -2,91% | -8,91% | - | US$108.959 | - |
| 4057 |  Ethereum Wrapped Filecoin EFIL | US$68,26 | 7,83% | -7,79% | - | US$34.825,41 | - |
| 4058 |  Kelpie Inu KELPIE | US$0,000000000268 | 28,27% | 7,57% | - | US$34.802,42 | - |
| 4059 |  NAFTY NAFTY | US$0,001250 | 1,17% | 0,44% | - | US$50.595,74 | - |
| 4060 |  Nyan Finance NYAN | US$3,02 | 4,42% | -1,15% | - | US$34.516,13 | - |
| 4061 |  3x Short EOS Token EOSBEAR | US$0,00001992 | -5,04% | -24,99% | - | US$34.183,39 | - |
| 4062 |  Crypto Village Accelerator CVAG | US$0,0000004061 | -42,91% | -21,67% | - | US$34.090,18 | - |
| 4063 |  REALPAY RAP | US$0,3818 | -0,82% | 11,72% | - | US$33.943,74 | - |
| 4064 |  Mazzuma MAZ | US$0,5699 | -0,77% | 84,02% | - | US$33.888,84 | - |
| 4065 |  Blockchain Quotations Index Token BQT | US$0,01012 | -3,05% | 9,38% | - | US$33.553,80 | - |
| 4066 |  Cream ETH 2 CRETH2 | US$2.843,27 | 2,52% | 15,90% | - | US$33.594,89 | - |
| 4067 |  Don't KYC DKYC | US$0,0002808 | 0,52% | 75,30% | - | US$66.249,94 | - |
| 4068 |  Tesla tokenized stock FTX TSLA | US$779,95 | 0,10% | 0,43% | - | US$33.416,03 | - |
| 4069 |  WAIV Care WAIV | US$0,0005412 | 2,31% | 204,03% | - | US$41.402,12 | - |
| 4070 |  Basis Dollar BSD | US$0,03103 | -8,91% | -8,96% | - | US$33.271,44 | - |
| 4071 |  Astronaut NAUT | US$0,6401 | 0,72% | 18,24% | - | US$59.739,55 | - |
| 4072 |  TruePNL PNL | US$0,05096 | 10,62% | 30,04% | - | US$33.126,97 | - |
| 4073 |  Uniqly UNIQ | US$0,5319 | -5,09% | 3,22% | - | US$35.120,55 | - |
| 4074 |  Zyro ZYRO | US$0,01697 | 12,93% | 47,17% | - | US$31.812,07 | - |
| 4075 |  DRIFE DRF | US$0,01169 | -5,64% | 6,20% | - | US$53.081,98 | - |
| 4076 |  Alchemix USD ALUSD | US$0,9807 | -4,42% | 0,00% | - | US$32.414,38 | - |
| 4077 |  Avakus AVAK | US$0,000001544 | 3,66% | 0,26% | - | US$32.196,08 | - |
| 4078 |  Corgidoge CORGI | US$0,0000003393 | -2,44% | 36,73% | - | US$40.052,42 | - |
| 4079 |  South African Tether xZAR | US$0,06667 | -1,32% | 7,32% | - | US$32.106,65 | - |
| 4080 |  DAOhaus HAUS | US$14,91 | 0,12% | -1,06% | - | US$31.996,70 | - |
| 4081 |  Smart Wallet Token SWT | US$0,3121 | -21,98% | -29,13% | - | US$32.014,77 | - |
| 4082 |  Karma DAO KARMA | US$0,02371 | -21,22% | -19,43% | - | US$27.462,77 | - |
| 4083 |  IAGON IAG | US$0,07205 | 5,97% | 22,82% | - | US$31.902,04 | - |
| 4084 |  CompliFi COMFI | US$1,10 | 23,55% | 3,01% | - | US$31.852,16 | - |
| 4085 |  Spice SPICE | US$0,0004510 | -5,60% | -18,07% | - | US$31.678,80 | - |
| 4086 |  GLYPH Vault (NFTX) GLYPH | US$1.110.278 | -15,80% | -18,82% | - | US$31.691,30 | - |
| 4087 |  GameFi Protocol GFI | US$0,4065 | 0,09% | -38,67% | - | US$104.382 | - |
| 4088 |  RisingSun RSUN | US$0,0007256 | -1,26% | 34,71% | - | US$64.259,23 | - |
| 4089 |  OneSwap DAO Token ONES | US$0,7868 | 1,78% | -10,92% | - | US$30.492,87 | - |
| 4090 |  AlgoVest AVS | US$0,4373 | 28,90% | 34,94% | - | US$31.365,59 | - |
| 4091 |  PooCoin POOCOIN | US$1,84 | 1,80% | 22,31% | - | US$65.768,80 | - |
| 4092 |  Unknown Fair Object UFO | US$0,4754 | 16,00% | 39,99% | - | US$31.102,06 | - |
| 4093 |  Akoin AKN | US$0,2291 | -1,11% | -21,81% | - | US$31.044,60 | - |
| 4094 |  Brother Music Platform BMP | US$0,01501 | -13,52% | -34,04% | - | US$31.018,59 | - |
| 4095 |  GYSR GYSR | US$0,2446 | 0,39% | -8,01% | - | US$30.997,19 | - |
| 4096 |  Whirl Finance WHIRL | US$0,0004745 | 16,90% | 22,35% | - | US$31.173,91 | - |
| 4097 |  Doge Racing RDOGE | US$0,0000009701 | 9,52% | 0,00% | - | US$352.935 | - |
| 4098 |  KRYZA Network KRN | US$0,000004089 | -1,19% | -15,60% | - | US$37.809,06 | - |
| 4099 |  Ally Direct Token DRCT | US$0,008333 | 0,31% | -7,64% | - | US$30.646,06 | - |
| 4100 |  Ecoin ECOIN | US$0,004010 | 17,67% | 19,21% | - | US$30.552,72 | - |
Tabel di atas menampilkan halaman 82 dari total 139 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.