Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Safe Shield SFSHLD | US$0,000000001666 | 52,90% | 38,34% | - | US$61.605,08 | - |
| 3852 |  1X Short XRP Token XRPHEDGE | US$46,39 | -0,40% | -11,51% | - | US$61.370,44 | - |
| 3853 |  Koinos KOIN | US$0,1427 | -7,19% | 22,36% | - | US$61.502,82 | - |
| 3854 |  Glimpse GLMS | US$0,04469 | 1,48% | -6,91% | - | US$127.125 | - |
| 3855 |  Dotmoovs MOOV | US$0,02656 | -6,16% | -19,97% | - | US$118.345 | - |
| 3856 |  Bitcrush CRUSH | US$0,2662 | -0,40% | 2,56% | - | US$94.387,23 | - |
| 3857 |  Kevacoin KVA | US$0,001536 | 3,55% | 7,93% | - | US$61.243,94 | - |
| 3858 |  Proxy PRXY | US$4,18 | -2,73% | -25,11% | - | US$60.989,37 | - |
| 3859 |  LoTerra LOTA | US$2,81 | 11,63% | -1,84% | - | US$56.659,90 | - |
| 3860 |  LinkToken LTK | US$0,01701 | 0,03% | -0,63% | - | US$57.429,08 | - |
| 3861 |  Euler Tools EULER | US$0,07368 | -10,32% | 6,76% | - | US$88.309,81 | - |
| 3862 |  Happiness HPNS | US$0,02123 | -9,88% | -3,74% | - | US$59.925,56 | - |
| 3863 |  Swop SWOP | US$19,95 | -0,83% | 75,71% | - | US$59.655,11 | - |
| 3864 |  MyBricks $BRICKS | US$0,02739 | -8,41% | -6,63% | - | US$90.584,53 | - |
| 3865 |  GogolCoin GOL | US$0,02924 | -0,15% | -4,36% | - | US$60.546,21 | - |
| 3866 |  One Cash ONC | US$0,2880 | -4,00% | -21,19% | - | US$59.354,04 | - |
| 3867 |  Engine EGCC | US$0,0001587 | -0,17% | 2,33% | - | US$58.985,96 | - |
| 3868 |  Blocks Space BLS | US$0,06272 | 6,80% | -5,36% | - | US$83.526,07 | - |
| 3869 |  CherryPick CHERRY | US$0,4728 | -14,56% | -25,14% | - | US$83.352,71 | - |
| 3870 |  888tron 888 | US$0,2427 | -1,17% | 0,06% | - | US$58.488,89 | - |
| 3871 |  Unslashed Finance USF | US$0,5739 | 1,21% | 14,39% | - | US$58.584,01 | - |
| 3872 |  Dreamr DMR | US$0,1571 | 2,68% | 8,57% | - | US$58.512,58 | - |
| 3873 |  Sekuritance SKRT | US$0,009892 | -3,00% | -9,10% | - | US$58.641,99 | - |
| 3874 |  Altrucoin ALTRUCOIN | US$0,000000001580 | 1,21% | 15,56% | - | US$78.788,51 | - |
| 3875 |  Blizzard.money xBLZD | US$1,05 | 4,05% | -13,23% | - | US$109.668 | - |
| 3876 |  Tessla Coin TSLA | US$0,2809 | -0,21% | 0,00% | - | US$57.546,99 | - |
| 3877 |  Tether Gold XAUT | US$1.763,88 | 0,15% | 0,85% | - | US$57.854,65 | - |
| 3878 |  Alpha5 A5T | US$0,09348 | 0,59% | -0,31% | - | US$58.176,08 | - |
| 3879 |  ToolApe TAPE | US$0,02143 | 6,80% | 16,73% | - | US$246.334 | - |
| 3880 |  Infinity Token IT | US$0,001274 | -5,87% | 16,98% | - | US$57.388,26 | - |
| 3881 |  CateCoin CATE | US$0,00000009538 | 23,86% | 37,50% | - | US$70.867,67 | - |
| 3882 |  Baby Doug BABYDOUG | US$0,0000002601 | -3,67% | -7,19% | - | US$57.547,96 | - |
| 3883 |  Utilies Cryptocurrency eXchange UCX | US$0,2201 | -25,63% | 0,00% | - | US$56.023,30 | - |
| 3884 |  Iron IRON | US$0,9966 | -0,16% | 0,93% | - | US$60.850,25 | - |
| 3885 |  Jenny Metaverse DAO Token UJENNY | US$1,52 | 15,24% | 13,01% | - | US$56.008,66 | - |
| 3886 |  yffi finance YFFI | US$2,28 | -0,11% | 13,19% | - | US$56.971,46 | - |
| 3887 |  GridZone.io ZONE | US$0,4414 | 24,33% | -9,04% | - | US$55.548,79 | - |
| 3888 |  Itchiro Games JEM | US$2,03 | -4,66% | -5,21% | - | US$55.609,16 | - |
| 3889 |  Nano Dogecoin INDC | US$0,00000004137 | 33,38% | 58,20% | - | US$55.341,84 | - |
| 3890 |  Momo Protocol MOMO | US$0,01003 | -6,27% | -32,55% | - | US$58.390,16 | - |
| 3891 |  Pocket Bomb PBOM | US$0,01202 | 20,73% | 60,78% | - | US$69.306,30 | - |
| 3892 |  Shardus ULT | US$0,09783 | 4,70% | 7,00% | - | US$55.364,16 | - |
| 3893 |  Flurry Finance FLURRY | US$0,006916 | 1,25% | 23,49% | - | US$79.427,27 | - |
| 3894 |  Demodyfi DMOD | US$0,2068 | 7,86% | 29,53% | - | US$72.267,61 | - |
| 3895 |  Mogu MOGX | US$0,008829 | 5,51% | -7,10% | - | US$56.029,97 | - |
| 3896 |  InfinityCake INCAKE | US$0,0000001506 | 2,58% | -42,87% | - | US$53.370,05 | - |
| 3897 |  Deswap DAW | US$0,01789 | -6,35% | -63,01% | - | US$54.441,52 | - |
| 3898 |  MoMo KEY KEY | US$222,50 | -0,42% | 14,96% | - | US$71.068,31 | - |
| 3899 |  DeHero HEROES | US$1,69 | -5,99% | -20,54% | - | US$131.904 | - |
| 3900 |  OpenAlexa Protocol OAP | US$2,06 | -6,72% | -8,78% | - | US$53.277,89 | - |
Tabel di atas menampilkan halaman 78 dari total 139 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.